SHARKIA NATIONAL COMPANY FOR FOOD SECURITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EGP | +4.90% |
|
-1.83% | +207.47% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.18 £ | 2.19 £ | 2.1 £ | 2.04 £ | 2.14 £ |
| Volume | 5 948 428 | 3 673 548 | 2 269 023 | 4 128 595 | 3 163 612 |
| Change | +∞% | +0.46% | -4.11% | -2.86% | +4.90% |
| Opening | 2.13 | 2.18 | 2.19 | 2.10 | 2.04 |
| High | 2.50 | 2.28 | 2.23 | 2.18 | 2.19 |
| Low | 2.10 | 2.12 | 2.09 | 2.03 | 2.06 |
Performance
| 1 day | +4.90% | ||
| 1 week | -1.83% | ||
| Current month | +1.90% | ||
| 1 month | +25.44% | ||
| 3 months | +87.55% | ||
| 6 months | +216.10% | ||
| Current year | +207.47% | ||
| 1 year | +177.56% | ||
| 3 years | +39.05% | ||
| 5 years | +568.75% | ||
| 10 years | +247.40% |
Volumes
marketsDaily volume
3 163 612
Avg. Volume 20 sessions
3 903 778
Avg. Volume 20 sessions EGP
8 354 084.92
Avg. Volume 20 sessions USD
174 408.23
Record volume 1
39 582 180
Record volume 2
22 987 260
Record volume 3
18 986 120
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EGP)
350 447 765
Capitalization (USD)
7 316 298
Net sales (EGP)
26 929 424
Net sales (USD)
562 206
Free-Float
81.76 %
Free-Float capitalization (EGP)
286 521 190
Free-Float capitalization (USD)
5 981 703
Average Daily Capital Traded
2.38%
Highs and lows
1 week
2.03
2.23
1 month
1.752.50
Current year
0.702.50
1 year
0.612.50
3 years
0.542.50
5 years
0.212.50
10 years
0.212.50
Indicators
Moving average 5 days
2.13
Moving average 20 days
1.92
Moving average 50 days
1.69
Moving average 100 days
1.28
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-21.03%
Price spread / (MMA100)
-40.19%
STIM
RSI 9 days
63.67
RSI 14 days
64.02
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -1.83% | +207.47% | +177.56% | 7.32M | ||
| -0.54% | -0.26% | +11.04% | -7.03% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -30.04% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +4.38% | 5.11B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +3.08% | -21.31% | -33.19% | 2.66B | ||
| -0.89% | +5.52% | +0.18% | -2.81% | 1.86B | ||
| +1.05% | +2.47% | -22.67% | -17.26% | 1.14B | ||
| -1.62% | +3.93% | -20.67% | -11.17% | 918M | ||
| +0.56% | +2.87% | -16.12% | -28.91% | 891M | ||
| +1.58% | +8.17% | +4.41% | -0.77% | 857M | ||
| +20.00% | +38.63% | +1.76% | -15.73% | 497M | ||
| +0.69% | +8.11% | -21.85% | -13.73% | 489M | ||
| -1.34% | -3.28% | -19.45% | +4.48% | 468M | ||
| +2.82% | +2.82% | -40.03% | -62.67% | 438M | ||
| +0.75% | +3.78% | -10.87% | -25.36% | 312M | ||
| Average | +1.61% | +7.31% | +3.17% | -3.92% | ||
| Weighted average by Cap. | -0.22% | +3.77% | -0.92% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +207.47% | ||
| 2023 | -10.65% | ||
| 2022 | -3.47% | ||
| 2021 | -18.40% | ||
| 2020 | +195.22% | ||
| 2019 | -3.46% | ||
| 2018 | -30.32% | ||
| 2017 | +52.76% | ||
| 2016 | +0.31% | ||
| 2015 | -37.14% | ||
| 2014 | -8.01% | ||
| 2013 | +0.54% | ||
| 2012 | +16.46% | ||
| 2011 | -39.85% | ||
| 2010 | -52.70% | ||
| 2009 | +83.70% | ||
| 2008 | -5.97% | ||
| 2007 | +133.23% | ||
| 2006 | +0.50% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- SNFC Stock
- Quotes Sharkia National Company for Food Security
