SHARP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.8 JPY | -0.15% |
|
+3.82% | -18.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 819.6 ¥ | 831 ¥ | 820 ¥ | 818.8 ¥ |
| Volume | 2 535 600 | 2 774 400 | 2 219 300 | 1 915 900 |
| Change | +0.29% | +1.39% | -1.32% | -0.15% |
| Opening | 820.00 | 819.00 | 827.10 | 815.50 |
| High | 827.50 | 833.00 | 832.60 | 824.30 |
| Low | 813.20 | 813.40 | 820.00 | 808.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.82% | ||
| Current month | -1.50% | ||
| 1 month | +0.61% | ||
| 3 months | -20.81% | ||
| 6 months | -11.92% | ||
| Current year | -18.57% | ||
| 1 year | -13.08% | ||
| 3 years | -55.28% | ||
| 5 years | -33.75% | ||
| 10 years | -69.56% |
Volumes
marketsDaily volume
1 915 900
Estimated daily volume
1 915 900
Avg. Volume 20 sessions
2 932 407
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 401 054 851.60
Avg. Volume 20 sessions USD
15 157 859.28
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
534 993 037 225
Capitalization (USD)
3 377 411 044
Net sales (JPY)
2 548 117 000 000
Net sales (USD)
16 086 262 621
Number of employees
46 200
Sales / Employee (JPY)
55 154 048
Sales / Employee (USD)
348 188
Free-Float
36.02 %
Free-Float capitalization (JPY)
193 009 347 873
Free-Float capitalization (USD)
1 218 468 013
Average Daily Capital Traded
0.45%
Highs and lows
1 week
790.20
833.00
1 month
787.00865.90
Current year
778.601 118.00
1 year
756.001 144.50
3 years
756.002 081.00
5 years
756.002 410.00
10 years
756.005 040.00
Indicators
Moving average 5 days
821.32
Moving average 20 days
827.80
Moving average 50 days
821.94
Moving average 100 days
907.62
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
49.21
RSI 14 days
48.15
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610M | ||
| -1.05% | +12.50% | -43.22% | - | 592M | ||
| Average | +1.40% | +3.64% | +4.73% | +25.16% | ||
| Weighted average by Cap. | +1.62% | +2.28% | +1.20% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07858ce543442ca4bf81c78718fc.-z5iMu_lQ5yztyG2Q4eDMnu6G8uaYKvMmB4o8BNzwz8.sXQqA6ukMsjRhnLlKey6cDPDdKXjGsmg_n0fuEIj8EyBcC5Fi5EqrOfNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 818.8 | 423,500 | 1,915,900 |
| 01:59:59 am | 818.9 | 100 | 1,492,400 |
| 01:59:59 am | 818.8 | 900 | 1,492,300 |
| 01:59:59 am | 818.7 | 100 | 1,491,400 |
| 01:59:59 am | 817.9 | 600 | 1,491,300 |
| 01:59:49 am | 818.3 | 100 | 1,490,700 |
| 01:59:48 am | 818.3 | 200 | 1,490,600 |
| 01:59:48 am | 818.2 | 100 | 1,490,400 |
| 01:59:48 am | 818.1 | 200 | 1,490,300 |
| 01:59:46 am | 817.9 | 100 | 1,490,100 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Sharp Corporation
