SHASHA DENIMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 BDT | +1.39% |
|
-1.79% | -18.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 22.2 BDT | 22.7 BDT | 22.1 BDT | 21.6 BDT | 21.9 BDT |
| Volume | 270 204 | 228 552 | 270 621 | 367 680 | 261 928 |
| Change | -0.45% | +2.25% | -2.64% | -2.26% | +1.39% |
| Opening | 22.70 | 22.70 | 22.30 | 22.20 | 21.50 |
| High | 22.70 | 23.10 | 23.10 | 22.20 | 22.10 |
| Low | 21.90 | 22.20 | 22.10 | 21.50 | 21.30 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.79% | ||
| 1 month | -9.50% | ||
| 3 months | -7.98% | ||
| 6 months | -18.89% | ||
| Current year | -18.89% | ||
| 1 year | -18.89% | ||
| 3 years | +11.17% | ||
| 5 years | -47.96% |
Volumes
marketsDaily volume
261 928
Avg. Volume 20 sessions
595 233
Avg. Volume 20 sessions BDT
13 035 602.70
Avg. Volume 20 sessions USD
111 467.44
Record volume 1
13 196 217
Record volume 2
11 857 441
Record volume 3
9 098 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
3 076 201 965
Capitalization (USD)
26 304 603
Net sales (BDT)
8 748 942 621
Net sales (USD)
74 812 208
Number of employees
2 739
Sales / Employee (BDT)
3 194 211
Sales / Employee (USD)
27 314
Free-Float
54.71 %
Free-Float capitalization (BDT)
1 682 944 239
Free-Float capitalization (USD)
14 390 856
Average Daily Capital Traded
0.42%
Highs and lows
1 week
21.30
23.10
1 month
21.3025.90
Current year
19.5027.00
1 year
19.5027.00
3 years
19.5033.90
5 years
17.1443.81
10 years
17.1471.09
Indicators
Moving average 5 days
22.10
Moving average 20 days
23.20
Moving average 50 days
22.90
Moving average 100 days
23.78
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
38.39
RSI 14 days
41.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.79% | -18.89% | -18.89% | 26.3M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | +0.03% | -2.77% | +7.31% | +29.87% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.51% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -.--% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Equities
- SHASHADNIM Stock
- Quotes Shasha Denims Limited
