SHAW BROTHERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 HKD | 0.00% |
|
+1.98% | -13.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.101 $ | 0.101 $ | 0.101 $ | 0.103 $ | 0.103 $ |
| Volume | 1 270 000 | 164 000 | 920 000 | 1 204 000 | 2 294 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.98% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.103 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.103 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 week | +1.98% | ||
| Current month | -10.43% | ||
| 1 month | -8.04% | ||
| 3 months | -9.65% | ||
| 6 months | -31.33% | ||
| Current year | -13.45% | ||
| 1 year | -43.72% | ||
| 3 years | -33.12% | ||
| 5 years | -54.63% | ||
| 10 years | -71.39% |
Volumes
marketsDaily volume
2 294 000
Estimated daily volume
2 294 000
Avg. Volume 20 sessions
1 229 333
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
126 621.30
Avg. Volume 20 sessions USD
16 177.01
Record volume 1
654 530 000
Record volume 2
377 348 700
Record volume 3
185 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
135 271 580
Capitalization (USD)
18 678 435
Net sales (CNY)
161 051 000
Net sales (USD)
22 238 083
Number of employees
58
Sales / Employee (CNY)
2 776 741
Sales / Employee (USD)
383 415
Free-Float
63.86 %
Free-Float capitalization (HKD)
86 383 960
Free-Float capitalization (USD)
11 927 984
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.100.13
1 year
0.100.24
3 years
0.100.64
5 years
0.100.64
10 years
0.101.45
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
44.52
RSI 14 days
39.28
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | -13.45% | -43.72% | 18.68M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.04% | +3.88% | +7.30% | -7.86% | ||
| Weighted average by Cap. | +1.75% | +2.83% | +7.38% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996a2f0459.icmUrHNY1qD0LaxbEoskEPWd9jNhnX5TjWRauqfPYSc.v4LY2xU2ss-zTOMKX-1GQ6rExHwXzxJk5DVo3sX2PgrMpPrcADrv-Nlh7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:35 am | 0.103 | 2,000 | 2,274,000 |
| 03:52:55 am | 0.102 | 98,000 | 2,272,000 |
| 03:52:55 am | 0.102 | 2,000 | 2,174,000 |
| 03:47:17 am | 0.102 | 98,000 | 2,172,000 |
| 03:42:51 am | 0.103 | 4,000 | 2,074,000 |
| 03:38:44 am | 0.102 | 2,000 | 2,070,000 |
| 03:16:51 am | 0.101 | 96,000 | 2,068,000 |
| 03:16:04 am | 0.102 | 100,000 | 1,972,000 |
| 02:50:27 am | 0.102 | 4,000 | 1,872,000 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -4.80% | ||
| 2022 | +8.70% | ||
| 2021 | -19.01% | ||
| 2020 | -19.77% | ||
| 2019 | -26.25% | ||
| 2018 | -52.94% | ||
| 2017 | -35.44% | ||
| 2016 | -13.19% | ||
| 2015 | +149.32% | ||
| 2014 | -2.67% | ||
| 2013 | -2.60% | ||
| 2012 | -45.77% | ||
| 2011 | -56.97% | ||
| 2010 | +14.58% |
- Stock Market
- Equities
- 953 Stock
- Quotes Shaw Brothers Holdings Limited
