SHEDE SPIRITS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.14 CNY | -1.67% |
|
+2.70% | -24.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 72.83 ¥ | 72.33 ¥ | 72.53 ¥ | 74.38 ¥ | 73.14 ¥ |
| Volume | 6 476 682 | 4 079 005 | 9 734 987 | 10 623 730 | 6 804 063 |
| Change | +0.15% | -0.69% | +0.28% | +2.55% | -1.67% |
| Opening | 72.72 | 72.40 | 71.30 | 72.54 | 74.34 |
| High | 74.02 | 72.94 | 72.86 | 75.58 | 74.96 |
| Low | 72.10 | 71.71 | 71.30 | 72.24 | 73.10 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.70% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -18.90% | ||
| 6 months | -35.94% | ||
| Current year | -24.36% | ||
| 1 year | -60.00% | ||
| 3 years | -39.55% | ||
| 5 years | +150.31% | ||
| 10 years | +594.59% |
Volumes
marketsDaily volume
6 804 063
Avg. Volume 20 sessions
6 596 530
Avg. Volume 20 sessions CNY
482 470 204.20
Avg. Volume 20 sessions USD
66 643 126.84
Record volume 1
54 553 830
Record volume 2
49 833 380
Record volume 3
49 785 030
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
24 366 225 362
Capitalization (USD)
3 365 682 343
Net sales (CNY)
7 080 956 630
Net sales (USD)
978 085 458
Number of employees
9 816
Sales / Employee (CNY)
721 369
Sales / Employee (USD)
99 642
Free-Float
66.39 %
Free-Float capitalization (CNY)
16 177 924 241
Free-Float capitalization (USD)
2 234 640 497
Average Daily Capital Traded
1.98%
Highs and lows
1 week
71.30
75.58
1 month
69.7081.40
Current year
68.0096.19
1 year
68.00183.47
3 years
68.00266.01
5 years
21.16266.01
10 years
10.03266.01
Indicators
Moving average 5 days
73.04
Moving average 20 days
73.52
Moving average 50 days
78.11
Moving average 100 days
83.33
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
47.67
RSI 14 days
44.74
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| 0.00% | -2.27% | -8.29% | -21.87% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.33% | +2.36% | -1.55% | -15.56% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +1.71% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | -39.25% | ||
| 2022 | -29.97% | ||
| 2021 | +166.03% | ||
| 2020 | +184.71% | ||
| 2019 | +31.51% | ||
| 2018 | -51.09% | ||
| 2017 | +106.46% | ||
| 2016 | -1.27% | ||
| 2015 | +22.87% | ||
| 2014 | +23.87% | ||
| 2013 | -47.80% | ||
| 2012 | +73.24% | ||
| 2011 | -21.78% | ||
| 2010 | +28.30% | ||
| 2009 | +192.24% | ||
| 2008 | -65.49% | ||
| 2007 | +188.25% | ||
| 2006 | +105.79% | ||
| 2005 | -0.26% | ||
| 2004 | -30.07% | ||
| 2003 | -6.12% | ||
| 2002 | -37.45% | ||
| 2001 | -38.96% | ||
| 2000 | +64.88% | ||
| 1999 | -25.58% | ||
| 1998 | -47.05% | ||
| 1997 | +79.55% | ||
| 1996 | +68.15% |
- Stock Market
- Equities
- 600702 Stock
- Quotes Shede Spirits Co., Ltd.
