Stock SFX SHEFFIELD RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sheffield Resources Limited

Equities

SFX

AU000000SFX6

Construction Materials

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-30 am EDT 		5-day change 1st Jan Change
0.55 AUD +3.77% Intraday chart for Sheffield Resources Limited 0.00% -8.33%
Mar. 25 Sheffield Resources' Kimberley Mineral Sands JV Delivers Maiden Bulk Zircon Shipment MT
Mar. 18 Sheffield Resources Limited(ASX:SFX) added to S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
Sheffield Resources Limited(SFX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 0.55 $ 0.565 $ 0.565 $ 0.53 $ 0.55 $
Volume 152 850 79 239 146 356 829 692 250 926
Change +1.85% +2.73% 0.00% -6.19% +3.77%
Opening 0.54 0.56 0.56 0.54 0.52
High 0.55 0.57 0.57 0.55 0.56
Low 0.54 0.55 0.55 0.53 0.52

Performance

1 day+3.77%
1 month-2.65%
3 months+2.80%
6 months-1.79%
Current year-8.33%
1 year+14.58%
3 years+17.02%
5 years+4.76%
10 years-43.59%

Volumes

markets
Daily volume
250 926
Estimated daily volume
250 926
Avg. Volume 20 sessions
169 669
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
93 317.95
Avg. Volume 20 sessions USD
60 638.00
Record volume 1
5 209 384
Record volume 2
4 890 240
Record volume 3
4 821 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
136 687 471
Capitalization (USD)
136 687 471
Net sales ()
0
Free-Float
66.73 %
Free-Float capitalization (AUD)
91 136 261
Free-Float capitalization (USD)
91 136 261
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.52
Extreme 0.52
0.57
1 month
0.52
Extreme 0.52
0.57
Current year
0.51
Extreme 0.505
0.60
1 year
0.44
Extreme 0.435
0.70
3 years
0.28
Extreme 0.28
0.70
5 years
0.07
Extreme 0.065
0.77
10 years
0.07
Extreme 0.065
1.28

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
39.23
RSI 14 days
43.35

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
SHEFFIELD RESOURCES LIMITED Stock Sheffield Resources Limited
+3.77%0.00%-8.33%+14.58% 137M
CRH PLC Stock CRH plc
+0.43%+1.22%+13.58%+66.74% 54.04B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.50%+0.82%+20.11%+63.12% 37.19B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.82%-0.03%+14.20%+46.05% 34.57B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.07%+4.60%-5.06%+33.73% 34.42B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.05%+1.75%+12.97%+38.64% 19.41B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.68%+1.81%+17.91%+40.48% 18.81B
AMBUJA CEMENTS Stock Ambuja Cements
-1.60%-2.63%+18.96%+57.12% 18.59B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-2.26%-1.57%+4.54%+27.96% 12.03B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.49%+0.05%+2.91%+42.78% 7.04B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.43%+1.33%+20.14% - 4.49B
WIENERBERGER AG Stock Wienerberger AG
-0.53%+4.90%+11.85%+23.90% 3.83B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-3.17%+8.16%-8.68%-47.41% 3.39B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-8.15%-8.15%0.00%+37.78% 3.15B
CSR LIMITED Stock CSR Limited
-0.34%+0.34%+34.70%+64.94% 2.79B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.69%-2.72%+2.14%-4.67% 2.69B
Average-0.67%+3.31%+9.50%+33.72%
Weighted average by Cap.-0.06%+2.90%+11.78%+48.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c04b1a0fc4983703.kEWlnWwCHY1Es5hHDcINAKcv7qqSJB4iqWlb_pKZu-E.wCry5yJBVL4t8ukhII9nOOVnhf_1HFh0wSc-rM36_q39D9LpJWxK_xfV3Q
DatePriceVolumeDaily volume
02:10:45 am 0.55 10,448 250,719
01:38:14 am 0.55 2 240,271
01:33:33 am 0.55 1 240,269
01:28:33 am 0.55 2 240,268
01:23:28 am 0.55 2 240,266
01:18:32 am 0.55 2 240,264
01:13:31 am 0.55 1 240,262
01:08:30 am 0.55 2 240,261
01:03:32 am 0.55 2 240,259

Chart Sheffield Resources Limited

Chart Sheffield Resources Limited
More charts

Monthly variations

Annual change

2024-11.67%
2023+5.26%
2022+56.16%
2021+1.39%
2020+9.09%
2019-48.44%
2018-1.54%
2017+2.36%
2016+56.79%
2015-45.27%
2014+34.55%
20130.00%
2012+61.76%
2011+21.43%
2010+16.67%
  1. Stock Market
  2. Equities
  3. SFX Stock
  4. Quotes Sheffield Resources Limited