End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
147.1 PKR | -2.00% | -3.09% | -2.21% |
Mar. 06 | Shell Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Shell to Divest Over 77% Stake in Shell Pakistan to Saudi Arabia's Wafi | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 154.15 ₨ | 152.36 ₨ | 151.87 ₨ | 150.15 ₨ | 147.14 ₨ |
Volume | 1 484 423 | 563 662 | 374 570 | 1 174 439 | 1 382 008 |
Change | +1.53% | -1.16% | -0.32% | -1.13% | -2.00% |
Opening | 152.90 | 154.18 | 152.00 | 151.80 | 150.48 |
High | 156.70 | 155.48 | 153.88 | 155.00 | 151.40 |
Low | 151.80 | 151.53 | 151.11 | 148.00 | 146.00 |
Performance
1 day | -2.00% | ||
1 week | -3.09% | ||
Current month | -1.83% | ||
1 month | -3.96% | ||
3 months | +0.61% | ||
6 months | -2.34% | ||
Current year | -2.21% | ||
1 year | +88.69% | ||
3 years | -6.10% | ||
5 years | -39.35% | ||
10 years | -42.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -3.09% | -2.21% | +88.69% | 113M | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
+1.19% | -1.09% | -12.67% | -12.45% | 3.91B | ||
-2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
+2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
+0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
+0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
Average | -0.57% | +0.22% | +2.40% | +18.59% | ||
Weighted average by Cap. | -0.56% | -0.02% | -0.39% | +3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.21% | ||
2023 | +40.05% | ||
2022 | -11.35% | ||
2021 | -56.32% | ||
2020 | +9.48% | ||
2019 | -17.35% | ||
2018 | -0.19% | ||
2017 | -40.62% | ||
2016 | +126.65% | ||
2015 | -11.84% | ||
2014 | +69.93% | ||
2013 | +39.83% | ||
2012 | -10.53% | ||
2011 | -8.62% | ||
2010 | -16.83% | ||
2009 | -19.32% | ||
2008 | -4.53% | ||
2007 | +2.07% | ||
2006 | -37.18% | ||
2005 | +92.07% | ||
2004 | +25.08% | ||
2003 | +16.59% | ||
2002 | +116.84% | ||
2001 | -42.81% | ||
2000 | +5.56% | ||
1999 | +70.35% | ||
1998 | -43.64% | ||
1997 | +103.07% | ||
1996 | -35.20% | ||
1995 | -12.21% | ||
1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited