End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 PHP | 0.00% | -2.73% | -2.19% |
Mar. 25 | Shell Pilipinas' Net Income, Net Sales Plummet in 2023 | MT |
Mar. 25 | Shell Pilipinas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.8 ₱ | 10.8 ₱ | 10.68 ₱ | 10.7 ₱ | 10.7 ₱ |
Volume | 52 200 | 5 000 | 104 900 | 60 900 | 88 400 |
Change | -1.82% | 0.00% | -1.11% | +0.19% | 0.00% |
Opening | 10.60 | 10.90 | 10.80 | 10.68 | 10.70 |
High | 11.00 | 10.90 | 10.80 | 10.70 | 10.70 |
Low | 10.50 | 10.80 | 10.50 | 10.50 | 10.60 |
Performance
1 week | -2.73% | ||
Current month | -1.83% | ||
1 month | -1.83% | ||
3 months | -0.74% | ||
6 months | -14.94% | ||
Current year | -2.19% | ||
1 year | -36.98% | ||
3 years | -50.58% | ||
5 years | -76.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.73% | -2.19% | -36.98% | 299M | ||
+0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
-0.16% | +0.31% | +12.43% | +7.32% | 107B | ||
-2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
+1.03% | +1.03% | +35.01% | +63.56% | 71.49B | ||
-0.71% | -4.11% | +13.11% | +53.04% | 64.2B | ||
+0.89% | +0.88% | +28.74% | +45.01% | 54.22B | ||
-0.21% | -0.17% | +27.62% | +41.91% | 37.8B | ||
+3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
+1.14% | +0.17% | +10.86% | +17.26% | 19.12B | ||
-2.69% | -17.73% | -33.03% | -50.29% | 18.17B | ||
+1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
+0.25% | +0.36% | +22.49% | +38.22% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
+1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
Average | +0.22% | -0.38% | +14.15% | +24.10% | ||
Weighted average by Cap. | +0.07% | +0.17% | +16.59% | +25.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | -35.27% | ||
2022 | -14.99% | ||
2021 | -3.73% | ||
2020 | -37.04% | ||
2019 | -31.31% | ||
2018 | -21.72% | ||
2017 | -12.61% | ||
2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation