Stock SHELL SHELL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shell plc Euronext Amsterdam

Equities

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:07 2024-04-26 am EDT 		5-day change 1st Jan Change
34.04 EUR +0.01% Intraday chart for Shell plc +1.73% +14.24%
Apr. 25 Shell Completes Turnaround at 404,000 b/d Pernis Rotterdam Refinery -- OPIS DJ
Apr. 25 Shell: EU green light for three-way joint venture CF

Quotes 5-day view

Real-time Euronext Amsterdam
Shell plc(SHELL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.88 € 34.015 € 34.04 € 34.045 €
Volume 5 322 034 5 309 503 5 672 494 6 178 462
Change -0.10% +0.40% +0.07% +0.01%
Opening 33.89 34.11 34.11 34.14
High 34.09 34.23 34.27 34.19
Low 33.79 33.96 33.85 33.93

Performance

1 day+0.01%
1 week+1.73%
Current month+9.98%
1 month+9.43%
3 months+18.34%
6 months+8.53%
Current year+14.24%
1 year+22.77%
3 years+114.04%
5 years+20.49%
10 years+24.78%

Volumes

markets
Daily volume
6 178 462
Estimated daily volume
6 178 462
Avg. Volume 20 sessions
7 207 980
Daily volume ratio
0.86
Avg. Volume 20 sessions
245 395 679.10
Avg. Volume 20 sessions USD
262 381 968.01
Record volume 1
106 040 000
Record volume 2
69 773 340
Record volume 3
60 691 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
231 834 296 836
Capitalization (USD)
231 834 296 836
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
92.97 %
Free-Float capitalization (EUR)
247 053 010 550
Free-Float capitalization (USD)
231 059 045 700
Average Daily Capital Traded
0.11%

Highs and lows

1 week
33.52
Extreme 33.52
34.27
1 month
30.81
Extreme 30.81
34.74
Current year
27.76
Extreme 27.755
34.74
1 year
26.02
Extreme 26.015
34.74
3 years
15.46
Extreme 15.458
34.74
5 years
9.86
Extreme 9.863
34.74
10 years
9.86
Extreme 9.863
34.74

Indicators

Moving average 5 days
33.98
Moving average 20 days
33.13
Moving average 50 days
31.11
Moving average 100 days
30.28
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
70.71
RSI 14 days
71.41

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
SHELL PLC Stock Shell plc
+0.01%+1.73%+14.24%+22.77% 232B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
0.00%+0.67%-8.79%-8.03% 1,942B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-2.78%-1.60%+17.98%+2.17% 465B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+2.45%+0.67%+46.12%+41.46% 259B
PETROBRAS Stock Petrobras
+3.04%+2.76%+11.84%+55.70% 108B
EQUINOR ASA Stock Equinor ASA
-0.44%+1.56%-5.74%+1.07% 80.36B
ENI S.P.A Stock Eni S.p.A
+0.04%+0.01%-0.57%+11.01% 52.04B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.84B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.02%+1.66%+26.90%+34.88% 50.66B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.79%+2.20%+32.79%+31.36% 39.95B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.23B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.28B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.4B
PTT Stock PTT
0.00%+0.75%-5.59%+10.66% 26.03B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 20B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.31%+2.86%+12.21%+26.96% 17.89B
Average-0.12%+0.17%+8.84%+14.38%
Weighted average by Cap.-0.15%+0.10%+2.93%+3.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fc5.4x7o5XzadUdGyPYquufbwpbr0LhjK0oRaI2ovIis-Xw.0VbZixWAOi8K_ZFm4Iq_isXcuslXbhIoW-DFiu3Pyi7Oed2SMrInGDSRgQ
DatePriceVolumeDaily volume
11:35:07 am 34.04 733 6,178,462
11:35:07 am 34.04 767 6,177,729
11:35:07 am 34.04 811 6,176,962
11:35:07 am 34.04 689 6,176,151
11:35:07 am 34.04 889 6,175,462
11:35:07 am 34.04 23 6,174,573
11:35:07 am 34.04 588 6,174,550
11:35:07 am 34.04 1,126 6,173,962
11:35:07 am 34.04 39 6,172,836
11:35:07 am 34.04 15 6,172,797

Chart Shell plc

Chart Shell plc
More charts

Monthly variations

Annual change

2024+14.24%
2023+12.54%
2022+37.13%
2021+32.13%
2020-44.15%
2019+1.99%
2018-7.67%
2017+6.93%
2016+23.18%
2015-23.73%
2014+6.77%
2013-0.27%
2012-7.73%
2011+13.83%
2010+17.20%
2009+12.53%
2008-34.78%
2007+7.60%
2006+3.65%
2005+1.50%
  1. Stock Market
  2. Equities
  3. SHEL Stock
  4. SHELL Stock
  5. Quotes Shell plc