SHEMAROO ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 INR | +0.06% |
|
+7.48% | +6.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163.05 ₹ | 172.7 ₹ | 170.25 ₹ | 170.35 ₹ |
| Volume | 29 844 | 506 919 | 94 460 | 102 810 |
| Change | +1.59% | +5.92% | -1.42% | +0.06% |
| Opening | 160.50 | 162.45 | 174.00 | 169.20 |
| High | 163.80 | 184.25 | 174.80 | 172.00 |
| Low | 160.10 | 162.15 | 169.00 | 165.60 |
Performance
| 1 day | +0.06% | ||
| 1 week | +7.48% | ||
| Current month | +19.21% | ||
| 1 month | +20.47% | ||
| 3 months | -23.75% | ||
| 6 months | +16.12% | ||
| Current year | +6.24% | ||
| 1 year | +48.84% | ||
| 3 years | +84.06% | ||
| 5 years | -56.42% |
Volumes
marketsDaily volume
102 810
Estimated daily volume
102 810
Avg. Volume 20 sessions
101 328
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
17 261 224.80
Avg. Volume 20 sessions USD
207 031.13
Record volume 1
2 535 306
Record volume 2
2 362 315
Record volume 3
2 178 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 636 741 704
Capitalization (USD)
55 613 080
Net sales (INR)
5 566 077 000
Net sales (USD)
66 759 528
Number of employees
593
Sales / Employee (INR)
9 386 302
Sales / Employee (USD)
112 579
Free-Float
33.13 %
Free-Float capitalization (INR)
1 536 152 625
Free-Float capitalization (USD)
18 424 615
Average Daily Capital Traded
0.37%
Highs and lows
1 week
159.10
184.25
1 month
144.10184.25
Current year
131.50240.00
1 year
114.20240.00
3 years
85.25240.00
5 years
40.25402.50
10 years
40.25594.70
Indicators
Moving average 5 days
167.37
Moving average 20 days
157.19
Moving average 50 days
157.45
Moving average 100 days
166.96
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
67.88
RSI 14 days
61.60
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +7.48% | +6.24% | +48.84% | 55.61M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.58% | +1.32% | -5.91% | -0.34% | ||
| Weighted average by Cap. | +0.00% | -0.44% | -12.14% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1019208d987e.64Glp1iWB6PqBn5aTn1zJPcW_rPW40vifJ7pmsU0rrU.gsD6kwHkSOKHYQobATcjVaVyksWXmnmAFfmDooMAw96t0vTNK8Zk1b00Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 172 | 105 | 102,915 |
| 05:59:58 am | 172 | 105 | 102,810 |
| 05:59:51 am | 170.4 | 100 | 102,705 |
| 05:59:07 am | 171.4 | 488 | 102,605 |
| 05:58:59 am | 170.2 | 15 | 102,117 |
| 05:57:39 am | 170.2 | 1,009 | 102,102 |
| 05:57:17 am | 170 | 42 | 101,093 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -5.01% | ||
| 2022 | +34.13% | ||
| 2021 | +69.04% | ||
| 2020 | -46.78% | ||
| 2019 | -67.47% | ||
| 2018 | +1.85% | ||
| 2017 | +7.74% | ||
| 2016 | +31.53% | ||
| 2015 | +82.46% | ||
| 2014 | -4.50% |
- Stock Market
- Equities
- SHEMAROO Stock
- Quotes Shemaroo Entertainment Limited
