SHENANDOAH TELECOMMUNICATIONS COMPANY Quotes Shenandoah Telecommunications Company
Equities
SHEN
US82312B1061
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 USD | -4.01% |
|
-8.85% | -38.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.04 $ | 14.17 $ | 13.95 $ | 13.39 $ |
| Volume | 216 834 | 262 750 | 249 813 | 129 143 |
| Change | +0.36% | +0.93% | -1.55% | -4.01% |
| Opening | 14.04 | 13.97 | 14.09 | 13.95 |
| High | 14.32 | 14.23 | 14.36 | 13.97 |
| Low | 14.00 | 13.48 | 13.94 | 13.33 |
Performance
| 1 day | -4.01% | ||
| 1 week | -8.85% | ||
| Current month | -22.91% | ||
| 1 month | -22.11% | ||
| 3 months | -35.87% | ||
| 6 months | -45.35% | ||
| Current year | -38.07% | ||
| 1 year | -27.15% | ||
| 3 years | -72.67% | ||
| 5 years | -68.06% | ||
| 10 years | -4.43% |
Volumes
marketsDaily volume
129 143
Estimated daily volume
129 143
Avg. Volume 20 sessions
185 163
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 479 332.57
Record volume 1
8 893 464
Record volume 2
2 834 400
Record volume 3
2 763 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
730 380 580
Net sales (USD)
287 379 000
Number of employees
845
Sales / Employee (USD)
340 093
Free-Float
91.47 %
Free-Float capitalization (USD)
668 052 821
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.33
14.79
1 month
13.3317.78
Current year
13.3322.27
1 year
13.3325.51
3 years
13.3361.53
5 years
13.3361.53
10 years
11.8461.53
Indicators
Moving average 5 days
13.90
Moving average 20 days
15.26
Moving average 50 days
17.15
Moving average 100 days
18.85
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+28.06%
Price spread / (MMA100)
+40.77%
STIM
RSI 9 days
27.39
RSI 14 days
28.31
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -8.85% | -38.07% | -27.15% | 730M | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| Average | +0.07% | +0.91% | -2.30% | +9.38% | ||
| Weighted average by Cap. | +0.22% | +2.23% | +8.63% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5be10ead8a2fb3c0f2192.Faz144Sdb2CR4CMZ_ls8rG7yuyD9ZNcEXBUhf8os_Jk.b_qyjMD0FRT_l25Juw8Py1aQ1XrFBptmKlxUOoV5je902JSIysQ_CaS3Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.39 | 33,100 | 78,392 |
| 04:00:00 pm | 13.38 | 100 | 45,292 |
| 03:59:59 pm | 13.35 | 252 | 45,192 |
| 03:59:59 pm | 13.35 | 100 | 44,940 |
| 03:59:58 pm | 13.37 | 100 | 44,840 |
| 03:59:58 pm | 13.38 | 169 | 44,740 |
| 03:59:50 pm | 13.36 | 100 | 44,571 |
| 03:59:48 pm | 13.37 | 100 | 44,471 |
| 03:59:38 pm | 13.37 | 100 | 44,371 |
| 03:59:26 pm | 13.38 | 100 | 44,271 |
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | +36.15% | ||
| 2022 | -37.73% | ||
| 2021 | -41.04% | ||
| 2020 | +3.94% | ||
| 2019 | -5.97% | ||
| 2018 | +30.92% | ||
| 2017 | +23.81% | ||
| 2016 | +26.83% | ||
| 2015 | +37.76% | ||
| 2014 | +21.74% | ||
| 2013 | +67.67% | ||
| 2012 | +46.09% | ||
| 2011 | -44.05% | ||
| 2010 | -7.96% | ||
| 2009 | -27.45% | ||
| 2008 | +16.97% | ||
| 2007 | +53.03% | ||
| 2006 | +18.00% | ||
| 2005 | +33.02% | ||
| 2004 | +16.86% | ||
| 2003 | +5.56% | ||
| 2002 | +23.72% | ||
| 2001 | +22.18% | ||
| 2000 | -4.81% | ||
| 1999 | +77.63% | ||
| 1998 | 0.00% | ||
| 1997 | -13.64% | ||
| 1996 | +10.00% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- SHEN Stock
- Quotes Shenandoah Telecommunications Company
