SHENGHE RESOURCES HOLDING CO., LTD Quotes Shenghe Resources Holding Co., Ltd
Equities
600392
CNE000001DZ5
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | +2.53% |
|
-2.13% | -0.49% |
| Apr. 26 | Shenghe Resources Holding Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vital Metals Raises AU$5.9 Million from Share Issue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.08 ¥ | 9.65 ¥ | 9.92 ¥ | 9.88 ¥ | 10.13 ¥ |
| Volume | 34 557 020 | 35 884 530 | 28 278 730 | 21 564 010 | 31 148 020 |
| Change | -2.61% | -4.27% | +2.80% | -0.40% | +2.53% |
| Opening | 10.30 | 9.97 | 9.64 | 9.80 | 9.78 |
| High | 10.49 | 10.02 | 9.95 | 10.01 | 10.17 |
| Low | 9.98 | 9.60 | 9.56 | 9.75 | 9.78 |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.13% | ||
| Current month | +4.33% | ||
| 1 month | +8.92% | ||
| 3 months | +13.06% | ||
| 6 months | -2.41% | ||
| Current year | -0.49% | ||
| 1 year | -25.46% | ||
| 3 years | -39.81% | ||
| 5 years | -3.71% | ||
| 10 years | +93.09% |
Volumes
marketsDaily volume
31 148 020
Avg. Volume 20 sessions
55 398 563
Avg. Volume 20 sessions CNY
561 187 443.19
Avg. Volume 20 sessions USD
77 448 917.85
Record volume 1
319 564 800
Record volume 2
290 161 500
Record volume 3
278 239 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17 754 918 404
Capitalization (USD)
2 450 338 534
Net sales (CNY)
17 877 446 730
Net sales (USD)
2 467 248 546
Number of employees
2 090
Sales / Employee (CNY)
8 553 802
Sales / Employee (USD)
1 180 502
Free-Float
64.15 %
Free-Float capitalization (CNY)
11 389 485 042
Free-Float capitalization (USD)
1 571 851 441
Average Daily Capital Traded
3.16%
Highs and lows
1 week
9.56
10.49
1 month
9.5111.80
Current year
6.9211.80
1 year
6.9213.95
3 years
6.9229.28
5 years
6.1729.28
10 years
4.6229.28
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.40
Moving average 50 days
9.78
Moving average 100 days
9.63
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
47.98
RSI 14 days
49.84
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
| -0.19% | -2.74% | -19.40% | -25.99% | 2.65B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| +2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +1.03% | +2.31% | +7.86% | +0.87% | ||
| Weighted average by Cap. | +1.14% | -0.61% | -1.87% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -27.29% | ||
| 2022 | -28.64% | ||
| 2021 | +120.70% | ||
| 2020 | -1.98% | ||
| 2019 | +5.34% | ||
| 2018 | -41.09% | ||
| 2017 | +42.54% | ||
| 2016 | +8.29% | ||
| 2015 | +10.90% | ||
| 2014 | +41.15% | ||
| 2013 | +16.68% |
- Stock Market
- Equities
- 600392 Stock
- Quotes Shenghe Resources Holding Co., Ltd
