SHENGLI OIL & GAS PIPE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | +8.11% |
|
+5.26% | -16.67% |
| Apr. 24 | Shengli Oil & Gas Pipe Holdings Limited Announces Board Changes | CI |
| Mar. 27 | Shengli Oil & Gas Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.042 $ | 0.042 $ | 0.037 $ | 0.04 $ |
| Volume | 754 500 | 315 000 | 559 500 | 2 554 500 | 62 250 |
| Change | 0.00% | +10.53% | 0.00% | -11.90% | +8.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.05 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | +8.11% | ||
| 1 week | +5.26% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -42.86% | ||
| 3 years | -52.94% | ||
| 5 years | -66.39% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
62 250
Estimated daily volume
62 250
Avg. Volume 20 sessions
389 200
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
15 568.00
Avg. Volume 20 sessions USD
1 990.29
Record volume 1
362 260 500
Record volume 2
242 576 500
Record volume 3
157 705 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
132 625 712
Capitalization (USD)
18 315 213
Net sales (CNY)
591 885 000
Net sales (USD)
81 737 543
Number of employees
513
Sales / Employee (CNY)
1 153 772
Sales / Employee (USD)
159 332
Free-Float
61.12 %
Free-Float capitalization (HKD)
81 061 027
Free-Float capitalization (USD)
11 194 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.11
3 years
0.030.19
5 years
0.030.19
10 years
0.030.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
42.95
RSI 14 days
43.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +5.26% | -16.67% | -42.86% | 18.32M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.05% | +2.82% | +18.75% | +50.18% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -1.00% | +1.45% | -7.26% | -6.13% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| +1.18% | +9.52% | +34.86% | +97.10% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -1.88% | -2.50% | -18.49% | -12.76% | 5.79B | ||
| Average | +0.90% | -1.51% | -0.32% | +20.37% | ||
| Weighted average by Cap. | +0.50% | -1.49% | +1.87% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0481c.5qi71Be9w5uxAZ3oZRZWtz7akY9dcAGmndOhEWmSreI.ldv_siWIi6jTUvWHNXoJ9hO4wr03IVvS1IzMSRyl_qGKx_OLQvSm1PBCrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:46 am | 0.042 | 54,000 | 61,500 |
| 01:36:13 am | 0.041 | 6,000 | 7,500 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -37.66% | ||
| 2022 | -8.33% | ||
| 2021 | -14.29% | ||
| 2020 | +1.03% | ||
| 2019 | -17.09% | ||
| 2018 | -72.14% | ||
| 2017 | +12.00% | ||
| 2016 | +8.70% | ||
| 2015 | -11.54% | ||
| 2014 | -27.78% | ||
| 2013 | -33.33% | ||
| 2012 | +2.53% | ||
| 2011 | -46.26% | ||
| 2010 | -30.99% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Shengli Oil & Gas Pipe Holdings Limited
