SHENGUAN HOLDINGS (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | +1.61% |
|
+1.61% | +14.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.31 $ | 0.315 $ |
| Volume | 8 000 | 34 000 | 222 000 | 382 000 |
| Change | -1.61% | 0.00% | +1.64% | +1.61% |
| Opening | 0.30 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.30 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | +6.78% | ||
| 1 month | +3.28% | ||
| 3 months | +12.50% | ||
| 6 months | +8.62% | ||
| Current year | +14.55% | ||
| 1 year | -18.18% | ||
| 3 years | -39.42% | ||
| 5 years | -24.10% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
382 000
Estimated daily volume
382 000
Avg. Volume 20 sessions
191 200
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
60 228.00
Avg. Volume 20 sessions USD
7 693.65
Record volume 1
339 724 000
Record volume 2
153 413 840
Record volume 3
77 797 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
941 899 152
Capitalization (USD)
129 990 560
Net sales (CNY)
1 032 155 000
Net sales (USD)
142 446 679
Number of employees
2 650
Sales / Employee (CNY)
389 492
Sales / Employee (USD)
53 753
Free-Float
28.77 %
Free-Float capitalization (HKD)
270 990 714
Free-Float capitalization (USD)
37 399 157
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.300.32
Current year
0.270.34
1 year
0.260.39
3 years
0.250.58
5 years
0.220.58
10 years
0.223.45
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
52.44
RSI 14 days
51.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | +14.55% | -18.18% | 130M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.44% | +1.08% | +0.95% | -7.73% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679d876cb8483c980ffb69fc.9y_JZ9A0zejW6L2FzBQofbdw0EXLetZEJ2asAvYZetw.qFioUJxCqL-ipuTRtiFHTd0x_QCaMJl2bC3Dcb17OeS8AvAXgw2lnpmd-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:01 am | 0.315 | 14,000 | 350,000 |
| 03:13:01 am | 0.315 | 136,000 | 336,000 |
| 02:40:44 am | 0.315 | 100,000 | 200,000 |
| 11:07:27 pm | 0.315 | 32,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -8.33% | ||
| 2022 | -29.41% | ||
| 2021 | +37.10% | ||
| 2020 | +3.33% | ||
| 2019 | -33.33% | ||
| 2018 | +21.62% | ||
| 2017 | -37.29% | ||
| 2016 | -47.79% | ||
| 2015 | -56.20% | ||
| 2014 | -25.43% | ||
| 2013 | -17.42% | ||
| 2012 | -6.89% | ||
| 2011 | -11.59% | ||
| 2010 | +44.19% | ||
| 2009 | +63.05% |
- Stock Market
- Equities
- 829 Stock
- Quotes Shenguan Holdings (Group) Limited
