SHENMA INDUSTRY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | +1.19% |
|
+0.39% | +2.55% |
| Apr. 26 | Shenma Industry Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | NILIT Announces a New Joint Venture with Shenma Industry Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.36 ¥ | 7.45 ¥ | 7.54 ¥ | 7.63 ¥ |
| Volume | 7 879 787 | 7 314 272 | 5 361 930 | 5 981 300 | 6 874 490 |
| Change | -1.71% | -1.47% | +1.22% | +1.21% | +1.19% |
| Opening | 7.61 | 7.42 | 7.37 | 7.41 | 7.50 |
| High | 7.68 | 7.50 | 7.49 | 7.66 | 7.63 |
| Low | 7.45 | 7.32 | 7.30 | 7.40 | 7.45 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.39% | ||
| Current month | +9.78% | ||
| 1 month | +12.87% | ||
| 3 months | +10.10% | ||
| 6 months | -3.17% | ||
| Current year | +2.55% | ||
| 1 year | -1.04% | ||
| 3 years | -32.48% | ||
| 5 years | -31.50% | ||
| 10 years | +87.86% |
Volumes
marketsDaily volume
6 874 490
Avg. Volume 20 sessions
8 594 178
Avg. Volume 20 sessions CNY
65 573 578.14
Avg. Volume 20 sessions USD
9 049 743.95
Record volume 1
106 514 600
Record volume 2
101 521 757
Record volume 3
80 945 513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 966 539 958
Capitalization (USD)
1 099 454 213
Net sales (CNY)
12 919 403 870
Net sales (USD)
1 782 994 009
Number of employees
10 164
Sales / Employee (CNY)
1 271 094
Sales / Employee (USD)
175 422
Free-Float
37.75 %
Free-Float capitalization (CNY)
3 043 900 936
Free-Float capitalization (USD)
420 085 724
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.30
7.68
1 month
6.867.90
Current year
5.057.90
1 year
5.058.08
3 years
5.0517.70
5 years
5.0517.70
10 years
3.8817.70
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.41
Moving average 50 days
6.83
Moving average 100 days
7.04
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
62.49
RSI 14 days
62.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.39% | +2.55% | -1.04% | 1.1B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.26% | +0.77% | +1.59% | +4.96% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.01% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -4.25% | ||
| 2022 | -37.59% | ||
| 2021 | +34.02% | ||
| 2020 | +17.74% | ||
| 2019 | +1.76% | ||
| 2018 | +43.39% | ||
| 2017 | -31.68% | ||
| 2016 | +12.71% | ||
| 2015 | +26.63% | ||
| 2014 | +13.90% | ||
| 2013 | +15.93% | ||
| 2012 | -32.26% | ||
| 2011 | -18.67% | ||
| 2010 | -21.60% | ||
| 2009 | +173.59% | ||
| 2008 | -66.13% | ||
| 2007 | +210.71% | ||
| 2006 | +54.39% | ||
| 2005 | -11.44% | ||
| 2004 | -25.67% | ||
| 2003 | -6.20% | ||
| 2002 | -17.14% | ||
| 2001 | -26.82% | ||
| 2000 | +55.64% | ||
| 1999 | -38.88% | ||
| 1998 | -26.90% | ||
| 1997 | +123.83% | ||
| 1996 | +38.42% |
- Stock Market
- Equities
- 600810 Stock
- Quotes Shenma Industry Co.Ltd
