SHENTONG ROBOT EDUCATION GROUP COMPANY LIMITED Quotes Shentong Robot Education Group Company Limited
Equities
8206
KYG8117F1028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | 0.00% |
|
-11.76% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.015 $ | 0.015 $ |
| Volume | 50 000 | 5 000 | 68 000 | 2 000 |
| Change | 0.00% | 0.00% | -11.76% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | +7.14% | ||
| 6 months | -21.05% | ||
| Current year | -25.00% | ||
| 1 year | -61.54% | ||
| 3 years | -76.19% | ||
| 5 years | -95.77% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
15 143
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
227.15
Avg. Volume 20 sessions USD
29.08
Record volume 1
101 024 700
Record volume 2
55 093 000
Record volume 3
51 976 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 430 551
Capitalization (USD)
3 640 134
Net sales (HKD)
15 602 000
Net sales (USD)
1 997 618
Number of employees
67
Sales / Employee (HKD)
232 866
Sales / Employee (USD)
29 815
Free-Float
42.72 %
Free-Float capitalization (HKD)
12 145 951
Free-Float capitalization (USD)
1 555 119
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.10
5 years
0.010.38
10 years
0.011.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
18.21
RSI 14 days
29.04
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -25.00% | -61.54% | 3.64M | ||
| +2.50% | +3.02% | -18.12% | -37.97% | 3.02B | ||
| +4.57% | +2.10% | +31.64% | +35.30% | 1.78B | ||
| +3.16% | +0.17% | -18.06% | +61.60% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +1.30% | +2.70% | +24.68% | +142.39% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +8.62% | 806M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +7.30% | -6.72% | -32.80% | 697M | ||
| -5.17% | -5.71% | +11.49% | +21.55% | 593M | ||
| -0.90% | +5.25% | +28.79% | +67.17% | 574M | ||
| -1.36% | +1.60% | -29.31% | -30.65% | 561M | ||
| -0.75% | -0.03% | -9.19% | +10.14% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
| Average | +4.13% | +0.51% | +2.64% | +13.98% | ||
| Weighted average by Cap. | +4.61% | +1.61% | +2.20% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175e039af9e5c5ba21ae21d.Fo3wx58GHGy335dIP5fjtimOUXICfXkxcVhWWS9wycs.dL_D9e1LUTXS6sV_SMah73rEFDdFLQNoJgE3Hn0lrZtmz6SixT97XsS73g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Equities
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
