SHENYANG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -0.82% |
|
+9.04% | -14.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.32 ¥ | 3.65 ¥ | 3.62 ¥ |
| Volume | 12 441 950 | 31 539 220 | 27 869 120 |
| Change | +∞% | +9.94% | -0.82% |
| Opening | 3.37 | 3.32 | 3.65 |
| High | 3.38 | 3.65 | 3.75 |
| Low | 3.26 | 3.31 | 3.59 |
Performance
| 1 day | -0.82% | ||
| 1 week | +9.04% | ||
| 1 month | -5.73% | ||
| 3 months | +19.87% | ||
| 6 months | -14.42% | ||
| Current year | -14.22% | ||
| 1 year | -16.78% | ||
| 3 years | -47.08% | ||
| 5 years | -15.62% | ||
| 10 years | -0.55% |
Volumes
marketsDaily volume
27 869 120
Avg. Volume 20 sessions
16 755 907
Avg. Volume 20 sessions CNY
60 656 383.34
Avg. Volume 20 sessions USD
8 408 005.89
Record volume 1
187 727 200
Record volume 2
167 135 800
Record volume 3
149 378 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 957 263 950
Capitalization (USD)
409 927 057
Net sales (CNY)
5 281 892 618
Net sales (USD)
732 160 109
Number of employees
2 475
Sales / Employee (CNY)
2 134 098
Sales / Employee (USD)
295 822
Free-Float
48.94 %
Free-Float capitalization (CNY)
1 447 297 958
Free-Float capitalization (USD)
200 620 101
Average Daily Capital Traded
2.05%
Highs and lows
1 week
3.59
3.75
1 month
3.133.96
Current year
2.765.61
1 year
2.765.61
3 years
2.768.39
5 years
2.7610.60
10 years
2.7613.50
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.54
Moving average 50 days
3.51
Moving average 100 days
3.84
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
58.41
RSI 14 days
54.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +9.04% | -14.22% | -16.78% | 410M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.94% | +1.36% | +5.04% | +18.08% | ||
| Weighted average by Cap. | -0.60% | -0.14% | +8.23% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -23.83% | ||
| 2022 | -5.62% | ||
| 2021 | +24.63% | ||
| 2020 | +40.18% | ||
| 2019 | -7.69% | ||
| 2018 | -38.41% | ||
| 2017 | -25.10% | ||
| 2016 | -0.50% | ||
| 2015 | +55.80% | ||
| 2014 | +33.25% | ||
| 2013 | -9.48% | ||
| 2012 | -23.96% | ||
| 2011 | -34.55% | ||
| 2010 | +3.16% | ||
| 2009 | +81.43% | ||
| 2008 | -58.49% | ||
| 2007 | +159.41% | ||
| 2006 | +77.09% | ||
| 2005 | -6.50% | ||
| 2004 | -18.32% | ||
| 2003 | +12.58% | ||
| 2002 | -30.32% | ||
| 2001 | -24.35% | ||
| 2000 | +65.17% | ||
| 1999 | +18.83% | ||
| 1998 | -6.37% | ||
| 1997 | +25.16% |
- Stock Market
- Equities
- 000698 Stock
- Quotes Shenyang Chemical Industry Co., Ltd.
