SHENYANG HUITIAN THERMAL POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | -1.35% |
|
+5.02% | -10.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.8 ¥ | 2.84 ¥ | 2.97 ¥ | 2.93 ¥ |
| Volume | 7 393 487 | 2 952 400 | 2 632 800 | 6 169 200 | 4 702 100 |
| Change | -0.36% | +0.72% | +1.43% | +4.58% | -1.35% |
| Opening | 2.79 | 2.77 | 2.80 | 2.88 | 2.95 |
| High | 2.83 | 2.83 | 2.86 | 2.98 | 3.00 |
| Low | 2.71 | 2.76 | 2.80 | 2.86 | 2.90 |
Performance
| 1 day | -1.35% | ||
| 1 week | +5.02% | ||
| Current month | +7.72% | ||
| 1 month | +36.28% | ||
| 3 months | +6.55% | ||
| 6 months | +10.57% | ||
| Current year | -10.67% | ||
| 1 year | +14.01% | ||
| 3 years | -21.87% | ||
| 5 years | -10.67% | ||
| 10 years | -23.80% |
Volumes
marketsDaily volume
4 702 100
Avg. Volume 20 sessions
6 985 049
Avg. Volume 20 sessions CNY
20 466 193.57
Avg. Volume 20 sessions USD
2 833 073.78
Record volume 1
156 253 700
Record volume 2
127 360 600
Record volume 3
118 624 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 562 200 611
Capitalization (USD)
216 250 744
Net sales (CNY)
1 964 874 054
Net sales (USD)
271 991 621
Free-Float
63.46 %
Free-Float capitalization (CNY)
991 329 293
Free-Float capitalization (USD)
137 226 740
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2.76
3.00
1 month
1.883.00
Current year
1.883.44
1 year
1.883.44
3 years
1.885.67
5 years
1.885.67
10 years
1.8814.50
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.52
Moving average 50 days
2.66
Moving average 100 days
2.83
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
71.97
RSI 14 days
65.84
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +5.02% | -10.67% | +14.01% | 216M | ||
| +6.19% | +13.15% | +79.19% | +195.96% | 89.77B | ||
| 0.00% | -2.03% | -17.14% | -7.35% | 88.77B | ||
| -0.46% | +1.79% | +7.47% | -0.30% | 53.87B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.42% | +0.84% | +4.15% | +6.03% | 49.15B | ||
| +0.03% | -0.35% | -0.84% | +7.16% | 41.53B | ||
| -4.83% | -3.41% | +4.90% | +7.01% | 38.04B | ||
| +0.44% | +0.43% | +21.55% | +20.80% | 36.97B | ||
| -1.68% | +0.84% | -15.52% | -16.85% | 28.61B | ||
| -0.36% | +4.37% | +6.97% | +10.01% | 23.85B | ||
| -1.97% | -1.04% | -7.90% | -31.42% | 23.77B | ||
| -0.05% | +1.42% | +9.06% | +7.08% | 21.84B | ||
| +0.01% | +0.46% | +3.32% | -10.31% | 19.97B | ||
| +0.22% | +0.86% | +4.85% | +4.30% | 19.15B | ||
| +0.16% | +0.30% | +8.69% | +7.29% | 18.86B | ||
| Average | -0.20% | +2.48% | +6.13% | +13.34% | ||
| Weighted average by Cap. | +0.47% | +3.08% | +11.87% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -3.53% | ||
| 2022 | -13.49% | ||
| 2021 | +35.05% | ||
| 2020 | -1.02% | ||
| 2019 | +14.84% | ||
| 2018 | -51.61% | ||
| 2017 | -17.73% | ||
| 2016 | -7.48% | ||
| 2015 | +47.87% | ||
| 2014 | +18.54% | ||
| 2013 | +66.25% | ||
| 2012 | +4.15% | ||
| 2011 | -43.39% | ||
| 2010 | +18.10% | ||
| 2009 | +137.85% | ||
| 2008 | -69.36% | ||
| 2007 | +273.02% | ||
| 2006 | +34.93% | ||
| 2005 | -36.50% | ||
| 2004 | -28.32% | ||
| 2003 | -9.71% | ||
| 2002 | -48.63% | ||
| 2001 | -15.16% | ||
| 2000 | +9.67% | ||
| 1999 | -14.14% | ||
| 1998 | +47.97% | ||
| 1997 | +154.58% |
- Stock Market
- Equities
- 000692 Stock
- Quotes Shenyang Huitian Thermal Power Co.,Ltd
