SHENYANG MACHINE TOOL CO., LTD. Quotes Shenyang Machine Tool Co., Ltd.
Equities
000410
CNE0000008W9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | +0.27% |
|
+2.79% | +6.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.16 ¥ | 7.33 ¥ | 7.34 ¥ | 7.36 ¥ |
| Volume | 8 434 100 | 14 699 890 | 18 323 000 | 8 384 736 | 21 613 600 |
| Change | +∞% | +1.42% | +2.37% | +0.14% | +0.27% |
| Opening | 6.97 | 7.01 | 7.16 | 7.33 | 7.60 |
| High | 7.11 | 7.16 | 7.44 | 7.39 | 7.70 |
| Low | 6.97 | 6.88 | 7.12 | 7.27 | 7.33 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +1.94% | ||
| 3 months | +22.26% | ||
| 6 months | +2.22% | ||
| Current year | +6.05% | ||
| 1 year | +8.71% | ||
| 3 years | +101.64% | ||
| 5 years | +4.40% | ||
| 10 years | +21.65% |
Volumes
marketsDaily volume
21 613 600
Avg. Volume 20 sessions
15 937 552
Avg. Volume 20 sessions CNY
117 300 382.72
Avg. Volume 20 sessions USD
16 233 786.47
Record volume 1
201 418 000
Record volume 2
184 224 200
Record volume 3
176 822 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 195 051 534
Capitalization (USD)
2 102 919 157
Net sales (CNY)
1 501 401 473
Net sales (USD)
207 786 457
Number of employees
2 652
Sales / Employee (CNY)
566 139
Sales / Employee (USD)
78 351
Free-Float
48.25 %
Free-Float capitalization (CNY)
7 332 042 089
Free-Float capitalization (USD)
1 014 717 965
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7.12
7.70
1 month
6.807.75
Current year
5.257.75
1 year
5.259.26
3 years
3.409.26
5 years
2.779.26
10 years
2.7743.49
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.16
Moving average 50 days
7.09
Moving average 100 days
6.85
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
60.86
RSI 14 days
57.19
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.79% | +6.05% | +8.71% | 2.1B | ||
| +1.02% | +2.93% | +75.89% | +113.96% | 4.27B | ||
| -1.93% | +1.43% | +8.87% | -10.36% | 2.06B | ||
| -2.16% | -0.85% | -11.50% | -10.03% | 1.46B | ||
| -2.48% | +8.45% | -0.63% | -5.70% | 1.45B | ||
| +2.92% | +2.95% | +20.02% | +18.75% | 1.39B | ||
| -3.84% | -3.03% | -29.42% | -43.12% | 1.29B | ||
| -2.29% | 0.00% | -16.74% | -16.98% | 1.25B | ||
| +0.70% | -1.06% | -0.87% | +2.32% | 1.18B | ||
| +1.60% | -0.59% | +32.03% | +128.38% | 1.13B | ||
| -2.32% | -3.63% | +9.13% | +60.19% | 1.1B | ||
| -2.59% | -2.16% | -6.54% | -24.29% | 1.01B | ||
| -0.16% | -0.78% | +8.86% | +30.81% | 976M | ||
| +0.59% | +4.64% | -10.07% | -34.48% | 976M | ||
| -2.85% | -0.25% | -19.62% | +20.87% | 820M | ||
| +0.42% | +4.71% | -20.17% | -26.74% | 788M | ||
| Average | -0.82% | +0.62% | +2.83% | +13.27% | ||
| Weighted average by Cap. | -0.59% | +1.40% | +13.42% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +23.49% | ||
| 2022 | +11.51% | ||
| 2021 | +36.59% | ||
| 2020 | -45.81% | ||
| 2019 | +7.92% | ||
| 2018 | -35.35% | ||
| 2017 | -26.95% | ||
| 2016 | -46.60% | ||
| 2015 | +99.68% | ||
| 2014 | +115.66% | ||
| 2013 | -6.14% | ||
| 2012 | -10.03% | ||
| 2011 | -43.14% | ||
| 2010 | +6.89% | ||
| 2009 | +134.85% | ||
| 2008 | -76.41% | ||
| 2007 | +63.03% | ||
| 2006 | +243.20% | ||
| 2005 | +24.52% | ||
| 2004 | -20.71% | ||
| 2003 | +41.80% | ||
| 2002 | -23.55% | ||
| 2001 | -26.29% | ||
| 2000 | +71.30% | ||
| 1999 | +5.12% | ||
| 1998 | +4.79% | ||
| 1997 | -21.37% | ||
| 1996 | +35.91% |
- Stock Market
- Equities
- 000410 Stock
- Quotes Shenyang Machine Tool Co., Ltd.