SHENZHEN AISIDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | +2.82% |
|
+3.70% | +29.71% |
| Apr. 26 | Shenzhen Aisidi Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 25 | Shenzhen Aisidi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.57 ¥ | 11.4 ¥ | 11.4 ¥ | 11.72 ¥ | 12.05 ¥ |
| Volume | 13 476 600 | 6 191 214 | 9 723 040 | 12 864 590 | 15 546 110 |
| Change | +2.94% | -1.47% | -.--% | +2.81% | +2.82% |
| Opening | 11.24 | 11.58 | 11.55 | 11.45 | 11.66 |
| High | 11.60 | 11.59 | 11.55 | 11.85 | 12.15 |
| Low | 11.24 | 11.37 | 11.22 | 11.40 | 11.65 |
Performance
| 1 day | +2.82% | ||
| 1 week | +3.70% | ||
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | +38.67% | ||
| 6 months | +57.72% | ||
| Current year | +29.71% | ||
| 1 year | +38.82% | ||
| 3 years | +49.88% | ||
| 5 years | +102.18% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
15 546 110
Avg. Volume 20 sessions
11 787 542
Avg. Volume 20 sessions CNY
142 039 881.10
Avg. Volume 20 sessions USD
19 619 826.74
Record volume 1
191 800 700
Record volume 2
190 163 300
Record volume 3
180 910 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 936 047 086
Capitalization (USD)
2 063 101 248
Net sales (CNY)
92 043 326 640
Net sales (USD)
12 713 852 665
Number of employees
3 096
Sales / Employee (CNY)
29 729 757
Sales / Employee (USD)
4 106 542
Free-Float
42.44 %
Free-Float capitalization (CNY)
6 338 400 347
Free-Float capitalization (USD)
875 516 902
Average Daily Capital Traded
0.95%
Highs and lows
1 week
11.22
12.15
1 month
11.1412.85
Current year
7.3212.85
1 year
6.9512.85
3 years
6.7514.06
5 years
5.0615.27
10 years
4.8621.78
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.95
Moving average 50 days
10.84
Moving average 100 days
9.95
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
58.59
RSI 14 days
57.87
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 835M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 814M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 753M | ||
| -.--% | -.--% | +44.37% | +209.09% | 671M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| +0.16% | +3.57% | -9.59% | +69.92% | 289M | ||
| +11.15% | +13.66% | +42.02% | -30.92% | 184M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 77.94M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 77.95M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.19M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 57.95M | ||
| -3.51% | -1.18% | -40.85% | -42.47% | 50.38M | ||
| Average | -0.23% | +1.82% | +5.48% | +26.70% | ||
| Weighted average by Cap. | -0.14% | +1.96% | +16.39% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.71% | ||
| 2023 | -2.00% | ||
| 2022 | -16.70% | ||
| 2021 | +52.55% | ||
| 2020 | -1.97% | ||
| 2019 | +29.42% | ||
| 2018 | -25.49% | ||
| 2017 | -35.71% | ||
| 2016 | -15.83% | ||
| 2015 | +61.14% | ||
| 2014 | -42.54% | ||
| 2013 | +248.07% | ||
| 2012 | -56.53% | ||
| 2011 | -45.10% | ||
| 2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.
