SHENZHEN ASIA LINK TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
Equities
002316
CNE100000HV6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +0.85% |
|
-3.50% | -31.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.62 ¥ | 3.67 ¥ | 3.55 ¥ | 3.58 ¥ |
| Volume | 9 479 400 | 9 979 495 | 11 206 700 | 9 612 892 | 7 282 467 |
| Change | +0.27% | -2.69% | +1.38% | -3.27% | +0.85% |
| Opening | 3.67 | 3.74 | 3.66 | 3.63 | 3.55 |
| High | 3.76 | 3.74 | 3.71 | 3.68 | 3.60 |
| Low | 3.64 | 3.60 | 3.61 | 3.54 | 3.51 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.50% | ||
| 1 month | -9.60% | ||
| 3 months | -29.80% | ||
| 6 months | -41.88% | ||
| Current year | -31.29% | ||
| 1 year | -21.49% | ||
| 3 years | -38.17% | ||
| 5 years | -57.28% | ||
| 10 years | -56.23% |
Volumes
marketsDaily volume
7 282 467
Avg. Volume 20 sessions
15 094 373
Avg. Volume 20 sessions CNY
54 037 855.34
Avg. Volume 20 sessions USD
7 462 735.90
Record volume 1
166 022 700
Record volume 2
164 678 500
Record volume 3
156 959 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 395 407 329
Capitalization (USD)
192 708 543
Net sales (CNY)
603 482 323
Net sales (USD)
83 342 116
Number of employees
172
Sales / Employee (CNY)
3 508 618
Sales / Employee (USD)
484 547
Free-Float
66.62 %
Free-Float capitalization (CNY)
929 596 474
Free-Float capitalization (USD)
128 379 132
Average Daily Capital Traded
3.87%
Highs and lows
1 week
3.51
3.76
1 month
3.514.60
Current year
2.415.39
1 year
2.417.71
3 years
2.2110.13
5 years
2.2113.63
10 years
2.2125.80
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.88
Moving average 50 days
3.99
Moving average 100 days
4.22
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
35.15
RSI 14 days
39.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.50% | -31.29% | -21.49% | 193M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 186B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 95.16B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 65.67B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 59.99B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.26B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.29B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.39B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.43B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.51B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.42B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.65B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.21B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 6.93B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.92B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5.1B | ||
| Average | -0.03% | -1.64% | +14.39% | +15.11% | ||
| Weighted average by Cap. | -0.48% | -1.60% | +14.39% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | +48.43% | ||
| 2022 | -25.79% | ||
| 2021 | +19.14% | ||
| 2020 | -46.93% | ||
| 2019 | +7.01% | ||
| 2018 | -39.16% | ||
| 2017 | -15.82% | ||
| 2016 | -32.73% | ||
| 2015 | +133.76% | ||
| 2014 | -1.70% | ||
| 2013 | +46.56% | ||
| 2012 | +21.17% | ||
| 2011 | -35.84% | ||
| 2010 | -18.44% | ||
| 2009 | -13.53% |
- Stock Market
- Equities
- 002316 Stock
- Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
