Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
Equities
002047
CNE000001LZ8
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 CNY | 0.00% |
|
-2.73% | -38.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.79 ¥ | 1.77 ¥ | 1.8 ¥ | 1.78 ¥ | 1.78 ¥ |
Volume | 9 898 500 | 8 952 500 | 8 620 615 | 10 386 500 | 17 712 800 |
Change | -2.19% | -1.12% | +1.69% | -1.11% | 0.00% |
Opening | 1.84 | 1.79 | 1.78 | 1.79 | 1.79 |
High | 1.85 | 1.82 | 1.80 | 1.82 | 1.80 |
Low | 1.78 | 1.76 | 1.77 | 1.77 | 1.72 |
Performance
1 week | -2.73% | ||
Current month | -18.35% | ||
1 month | -20.18% | ||
3 months | -31.80% | ||
6 months | -33.58% | ||
Current year | -38.41% | ||
1 year | -46.87% | ||
3 years | -45.06% | ||
5 years | -74.31% | ||
10 years | -68.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.73% | -38.41% | -46.87% | 372M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.42% | +1.50% | +13.93% | +20.66% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.41% | +24.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.41% | ||
2023 | -26.28% | ||
2022 | -0.76% | ||
2021 | +10.64% | ||
2020 | -38.13% | ||
2019 | -15.77% | ||
2018 | -9.27% | ||
2017 | -19.25% | ||
2016 | -16.81% | ||
2015 | +107.00% | ||
2014 | -15.29% | ||
2013 | +112.96% | ||
2012 | +3.08% | ||
2011 | -40.89% | ||
2010 | -13.43% | ||
2009 | +193.57% | ||
2008 | -59.99% | ||
2007 | +106.16% | ||
2006 | -12.96% | ||
2005 | -38.01% |
- Stock Market
- Equities
- 002047 Stock
- Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.