SHENZHEN BINGCHUAN NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 CNY | -2.38% |
|
+3.22% | -31.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.08 ¥ | 18.91 ¥ | 19.28 ¥ | 19.36 ¥ | 18.9 ¥ |
| Volume | 9 822 080 | 7 847 450 | 8 237 676 | 11 640 420 | 9 400 200 |
| Change | +3.64% | -0.89% | +1.96% | +0.41% | -2.38% |
| Opening | 18.37 | 18.83 | 18.82 | 18.73 | 19.38 |
| High | 19.08 | 19.30 | 19.55 | 19.63 | 19.51 |
| Low | 18.21 | 18.77 | 18.81 | 18.72 | 18.67 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.22% | ||
| Current month | -28.68% | ||
| 1 month | -28.68% | ||
| 3 months | -26.26% | ||
| 6 months | -26.40% | ||
| Current year | -31.77% | ||
| 1 year | -57.12% | ||
| 3 years | +45.53% | ||
| 5 years | +19.72% |
Volumes
marketsDaily volume
9 400 200
Avg. Volume 20 sessions
11 447 991
Avg. Volume 20 sessions CNY
216 367 029.90
Avg. Volume 20 sessions USD
29 886 561.47
Record volume 1
52 481 220
Record volume 2
39 838 490
Record volume 3
38 790 090
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 371 833 337
Capitalization (USD)
603 876 967
Net sales (CNY)
2 783 332 099
Net sales (USD)
384 458 880
Number of employees
1 721
Sales / Employee (CNY)
1 617 276
Sales / Employee (USD)
223 393
Free-Float
53.7 %
Free-Float capitalization (CNY)
2 347 838 003
Free-Float capitalization (USD)
324 304 516
Average Daily Capital Traded
4.95%
Highs and lows
1 week
18.21
19.63
1 month
17.5127.69
Current year
17.5130.38
1 year
17.5163.20
3 years
10.0163.20
5 years
10.0163.20
10 years
10.0184.12
Indicators
Moving average 5 days
19.11
Moving average 20 days
20.86
Moving average 50 days
24.59
Moving average 100 days
26.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+30.11%
Price spread / (MMA100)
+38.36%
STIM
RSI 9 days
35.41
RSI 14 days
35.36
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.22% | -31.77% | -57.12% | 604M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.01% | +3.10% | -5.40% | -28.21% | ||
| Weighted average by Cap. | +0.22% | +1.24% | +0.15% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.77% | ||
| 2023 | +67.61% | ||
| 2022 | +24.01% | ||
| 2021 | -19.00% | ||
| 2020 | -17.42% | ||
| 2019 | +41.91% | ||
| 2018 | -37.61% | ||
| 2017 | -57.63% | ||
| 2016 | +124.16% |
- Stock Market
- Equities
- 300533 Stock
- Quotes Shenzhen Bingchuan Network Co.,Ltd.
