SHENZHEN BROMAKE NEW MATERIAL CO., LTD. Quotes Shenzhen Bromake New Material Co., Ltd.
Equities
301387
CNE1000062B8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.68 CNY | +2.22% |
|
-5.46% | -41.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 37.78 ¥ | 38.1 ¥ | 38.01 ¥ | 38.82 ¥ | 39.68 ¥ | 39.68 ¥ |
| Volume | 1 845 334 | 1 427 483 | 846 107 | 1 080 375 | 1 118 652 | 1 118 652 |
| Change | -6.46% | +0.85% | -0.24% | +2.13% | +2.22% | +2.22% |
| Opening | 39.99 | 38.23 | 38.10 | 38.01 | 38.80 | 38.8 |
| High | 39.99 | 39.20 | 38.85 | 39.37 | 39.78 | 39.78 |
| Low | 37.55 | 37.68 | 37.58 | 38.01 | 38.00 | 38 |
Performance
| 1 day | +2.22% | ||
| 1 week | -5.46% | ||
| Current month | -7.53% | ||
| 1 month | +3.09% | ||
| 3 months | -1.27% | ||
| 6 months | -36.61% | ||
| Current year | -41.39% | ||
| 1 year | -4.55% |
Volumes
marketsDaily volume
1 118 652
Avg. Volume 20 sessions
1 048 985
Avg. Volume 20 sessions CNY
41 623 724.80
Avg. Volume 20 sessions USD
5 762 763.07
Record volume 1
8 340 551
Record volume 2
7 947 920
Record volume 3
7 915 539
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 954 265 159
Capitalization (USD)
409 015 057
Net sales (CNY)
1 006 518 610
Net sales (USD)
139 351 495
Number of employees
1 348
Sales / Employee (CNY)
746 676
Sales / Employee (USD)
103 376
Free-Float
21.62 %
Free-Float capitalization (CNY)
638 819 439
Free-Float capitalization (USD)
88 443 912
Average Daily Capital Traded
1.41%
Highs and lows
1 week
37.55
39.99
1 month
37.5543.87
Current year
31.1370.77
1 year
31.1375.63
3 years
31.1375.63
5 years
31.1375.63
10 years
31.1375.63
Indicators
Moving average 5 days
38.48
Moving average 20 days
40.77
Moving average 50 days
46.73
Moving average 100 days
49.94
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
42.47
RSI 14 days
41.11
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -5.46% | -41.39% | -4.55% | 409M | ||
| -1.30% | -1.21% | +6.17% | -0.15% | 14.96B | ||
| +0.35% | -0.44% | +19.59% | +24.27% | 9.78B | ||
| +0.17% | +1.97% | -9.38% | +4.09% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -2.71% | -2.29% | -14.83% | -13.91% | 632M | ||
| Average | +0.72% | +1.70% | +4.14% | +27.09% | ||
| Weighted average by Cap. | -0.09% | +0.50% | +7.17% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.39% | ||
| 2023 | +32.49% |
- Stock Market
- Equities
- 301387 Stock
- Quotes Shenzhen Bromake New Material Co., Ltd.