SHENZHEN BSC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 CNY | +4.29% |
|
+3.64% | -34.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.51 ¥ | 27.99 ¥ | 29.33 ¥ | 28.91 ¥ | 30.15 ¥ |
| Volume | 3 149 566 | 2 083 559 | 4 264 740 | 3 187 170 | 5 014 316 |
| Change | -1.99% | -1.82% | +4.79% | -1.43% | +4.29% |
| Opening | 28.73 | 28.25 | 27.86 | 28.99 | 28.80 |
| High | 28.80 | 28.46 | 29.84 | 29.70 | 30.50 |
| Low | 27.58 | 27.79 | 27.86 | 28.27 | 28.80 |
Performance
| 1 day | +4.29% | ||
| 1 week | +3.64% | ||
| 1 month | +2.68% | ||
| 3 months | -0.68% | ||
| 6 months | -34.89% | ||
| Current year | -34.84% | ||
| 1 year | -22.41% | ||
| 3 years | -25.73% |
Volumes
marketsDaily volume
5 014 316
Avg. Volume 20 sessions
2 862 207
Avg. Volume 20 sessions CNY
86 295 541.05
Avg. Volume 20 sessions USD
11 917 155.33
Record volume 1
21 218 587
Record volume 2
20 652 449
Record volume 3
16 203 655
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 108 807 845
Capitalization (USD)
705 511 037
Net sales (CNY)
1 686 840 089
Net sales (USD)
232 947 556
Number of employees
1 568
Sales / Employee (CNY)
1 075 791
Sales / Employee (USD)
148 563
Free-Float
27.84 %
Free-Float capitalization (CNY)
1 427 519 367
Free-Float capitalization (USD)
197 136 142
Average Daily Capital Traded
1.69%
Highs and lows
1 week
27.58
30.50
1 month
27.5830.50
Current year
19.1346.27
1 year
19.1359.46
3 years
19.1359.46
5 years
19.1380.95
10 years
19.1380.95
Indicators
Moving average 5 days
28.98
Moving average 20 days
29.14
Moving average 50 days
28.81
Moving average 100 days
31.06
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
60.47
RSI 14 days
57.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +3.64% | -34.84% | -22.41% | 706M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.36% | -0.90% | +12.91% | +33.01% | ||
| Weighted average by Cap. | -0.84% | -2.65% | +25.79% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | +36.09% | ||
| 2022 | -20.62% | ||
| 2021 | -33.47% |
- Stock Market
- Equities
- 300951 Stock
- Quotes Shenzhen Bsc Technology Co.,Ltd.
