SHENZHEN CEREALS HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | 0.00% |
|
+1.83% | -11.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.55 ¥ | 6.54 ¥ | 6.66 ¥ | 6.66 ¥ |
| Volume | 7 747 805 | 5 081 010 | 7 246 140 | 5 199 347 |
| Change | +∞% | -0.15% | +1.83% | 0.00% |
| Opening | 6.35 | 6.53 | 6.58 | 6.67 |
| High | 6.55 | 6.61 | 6.68 | 6.70 |
| Low | 6.35 | 6.51 | 6.56 | 6.60 |
Performance
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | -1.77% | ||
| 3 months | +3.26% | ||
| 6 months | -9.14% | ||
| Current year | -11.67% | ||
| 1 year | -12.94% | ||
| 3 years | -7.50% | ||
| 5 years | -9.02% | ||
| 10 years | +63.81% |
Volumes
marketsDaily volume
5 199 347
Avg. Volume 20 sessions
7 838 712
Avg. Volume 20 sessions CNY
52 205 821.92
Avg. Volume 20 sessions USD
7 226 695.31
Record volume 1
145 240 300
Record volume 2
141 768 770
Record volume 3
133 767 445
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 502 932 036
Capitalization (USD)
1 038 608 373
Net sales (CNY)
6 190 005 356
Net sales (USD)
856 863 871
Number of employees
1 215
Sales / Employee (CNY)
5 094 655
Sales / Employee (USD)
705 238
Free-Float
25.59 %
Free-Float capitalization (CNY)
1 919 735 337
Free-Float capitalization (USD)
265 743 204
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.56
6.70
1 month
5.956.90
Current year
5.617.67
1 year
5.618.25
3 years
5.619.80
5 years
5.0411.73
10 years
3.6219.27
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.52
Moving average 50 days
6.62
Moving average 100 days
6.92
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
61.40
RSI 14 days
55.40
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | -11.67% | -12.94% | 1.04B | ||
| +0.37% | +5.83% | +1.49% | -9.77% | 1.93B | ||
| -0.67% | +2.18% | -2.43% | +49.79% | 1.91B | ||
| -0.53% | -1.73% | +2.97% | -6.11% | 1.37B | ||
| +3.04% | +16.51% | +6.70% | +450.25% | 1.11B | ||
| +0.15% | +1.78% | -7.65% | -21.91% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -37.86% | 911M | ||
| -1.57% | 0.00% | +9.51% | -44.82% | 747M | ||
| -0.70% | -4.13% | -7.46% | -21.35% | 423M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.41% | +4.77% | +89.14% | +178.37% | 312M | ||
| +0.30% | -1.78% | +16.92% | -18.66% | 300M | ||
| -3.77% | -8.93% | -10.53% | +106.06% | 257M | ||
| 0.00% | -0.48% | +0.97% | -13.44% | 183M | ||
| -0.08% | +1.58% | -5.14% | +9.72% | 176M | ||
| Average | -2.39% | +0.52% | +0.23% | +34.48% | ||
| Weighted average by Cap. | -0.81% | +2.40% | -1.01% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +0.40% | ||
| 2022 | +7.90% | ||
| 2021 | -7.20% | ||
| 2020 | +23.36% | ||
| 2019 | -14.85% | ||
| 2018 | -41.23% | ||
| 2017 | -17.45% | ||
| 2016 | +42.43% | ||
| 2015 | +121.72% | ||
| 2014 | +21.58% | ||
| 2013 | -9.86% | ||
| 2012 | +9.07% | ||
| 2011 | -27.78% | ||
| 2010 | +2.49% | ||
| 2009 | +104.91% | ||
| 2008 | -75.98% | ||
| 2007 | +285.27% | ||
| 2006 | +63.22% | ||
| 2005 | -15.83% | ||
| 2004 | -10.32% | ||
| 2003 | -35.35% | ||
| 2002 | -13.76% | ||
| 2001 | -25.62% | ||
| 2000 | +45.15% | ||
| 1999 | +34.29% | ||
| 1998 | -27.91% | ||
| 1997 | -19.09% | ||
| 1996 | +289.63% | ||
| 1995 | -16.49% | ||
| 1994 | -45.81% | ||
| 1993 | -43.17% |
- Stock Market
- Equities
- 000019 Stock
- Quotes Shenzhen Cereals Holdings Co.,Ltd