SHENZHEN CHANGHONG TECHNOLOGY CO., LTD. Quotes Shenzhen Changhong Technology Co., Ltd.
Equities
300151
CNE100000Y35
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 CNY | +1.27% |
|
-7.75% | -17.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.92 ¥ | 15.24 ¥ | 14.92 ¥ | 15.11 ¥ |
| Volume | 3 674 400 | 3 713 191 | 5 700 317 | 3 001 800 | 2 634 200 |
| Change | -2.63% | -0.19% | -4.27% | -2.10% | +1.27% |
| Opening | 16.35 | 15.96 | 15.89 | 15.16 | 14.93 |
| High | 16.49 | 16.11 | 15.96 | 15.23 | 15.29 |
| Low | 15.88 | 15.76 | 15.18 | 14.86 | 14.93 |
Performance
| 1 day | +1.27% | ||
| 1 week | -7.75% | ||
| Current month | -4.85% | ||
| 1 month | +4.06% | ||
| 3 months | +5.30% | ||
| 6 months | -17.30% | ||
| Current year | -17.79% | ||
| 1 year | -10.33% | ||
| 3 years | -47.22% | ||
| 5 years | +142.15% | ||
| 10 years | +213.36% |
Volumes
marketsDaily volume
2 634 200
Avg. Volume 20 sessions
4 162 744
Avg. Volume 20 sessions CNY
62 899 061.84
Avg. Volume 20 sessions USD
8 696 738.79
Record volume 1
89 340 400
Record volume 2
78 672 825
Record volume 3
61 658 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 945 119 727
Capitalization (USD)
1 098 531 979
Net sales (CNY)
931 271 440
Net sales (USD)
128 762 246
Number of employees
2 595
Sales / Employee (CNY)
358 871
Sales / Employee (USD)
49 619
Free-Float
27.8 %
Free-Float capitalization (CNY)
2 209 025 410
Free-Float capitalization (USD)
305 430 898
Average Daily Capital Traded
0.79%
Highs and lows
1 week
14.86
16.11
1 month
13.4616.50
Current year
10.2418.49
1 year
10.2419.85
3 years
10.2444.20
5 years
5.8044.20
10 years
4.1044.20
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.95
Moving average 50 days
15.17
Moving average 100 days
15.53
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
46.89
RSI 14 days
48.96
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -7.75% | -17.79% | -10.33% | 1.1B | ||
| -0.05% | -5.00% | +7.03% | +78.87% | 1.21B | ||
| +1.94% | -7.15% | -16.21% | +13.13% | 793M | ||
| +2.96% | -5.61% | -37.17% | +85.48% | 672M | ||
| +3.96% | -13.08% | +28.62% | +65.73% | 531M | ||
| +0.12% | -4.83% | -19.41% | -62.53% | 530M | ||
| -1.52% | +0.29% | +3.68% | -28.76% | 461M | ||
| +0.50% | -1.72% | -0.50% | +12.64% | 449M | ||
| +1.75% | -5.86% | -27.24% | +48.60% | 401M | ||
| +2.74% | -9.42% | -15.51% | -7.32% | 339M | ||
| +3.71% | -8.23% | -12.98% | +6.46% | 263M | ||
| -0.50% | +5.88% | +62.30% | +57.14% | 235M | ||
| +1.09% | -6.92% | -26.22% | -10.04% | 232M | ||
| +1.58% | +1.58% | +36.88% | +18.40% | 203M | ||
| -0.15% | -9.27% | +35.64% | +77.92% | 193M | ||
| +1.22% | +2.47% | +5.06% | -1.19% | 183M | ||
| Average | +1.29% | -2.70% | +0.39% | +21.51% | ||
| Weighted average by Cap. | +1.26% | -2.99% | -4.91% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -4.82% | ||
| 2022 | -52.79% | ||
| 2021 | +49.16% | ||
| 2020 | +220.33% | ||
| 2019 | +62.43% | ||
| 2018 | -28.10% | ||
| 2017 | -36.09% | ||
| 2016 | -47.65% | ||
| 2015 | +256.61% | ||
| 2014 | +80.92% | ||
| 2013 | +79.30% | ||
| 2012 | -12.56% | ||
| 2011 | -55.89% | ||
| 2010 | -17.22% |
- Stock Market
- Equities
- 300151 Stock
- Quotes Shenzhen Changhong Technology Co., Ltd.