SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 CNY | +0.40% |
|
-4.09% | +2.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.74 ¥ | 23.5 ¥ | 22.26 ¥ | 22.4 ¥ | 22.49 ¥ |
| Volume | 3 066 324 | 1 753 303 | 6 488 193 | 3 735 283 | 4 026 584 |
| Change | +1.24% | -1.01% | -5.28% | +0.63% | +0.40% |
| Opening | 23.20 | 23.90 | 23.65 | 22.40 | 22.41 |
| High | 23.87 | 23.96 | 23.65 | 22.50 | 22.95 |
| Low | 23.13 | 23.49 | 22.15 | 21.95 | 22.31 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.09% | ||
| Current month | +2.65% | ||
| 1 month | +8.96% | ||
| 3 months | +39.00% | ||
| 6 months | -7.26% | ||
| Current year | +2.46% | ||
| 1 year | -3.27% | ||
| 3 years | -40.50% |
Volumes
marketsDaily volume
4 026 584
Avg. Volume 20 sessions
4 853 385
Avg. Volume 20 sessions CNY
109 152 628.65
Avg. Volume 20 sessions USD
15 086 312.26
Record volume 1
32 769 930
Record volume 2
25 204 540
Record volume 3
20 721 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 145 647 927
Capitalization (USD)
1 264 047 437
Net sales (CNY)
523 710 190
Net sales (USD)
72 383 556
Number of employees
1 057
Sales / Employee (CNY)
495 468
Sales / Employee (USD)
68 480
Free-Float
61.29 %
Free-Float capitalization (CNY)
5 656 612 258
Free-Float capitalization (USD)
781 817 350
Average Daily Capital Traded
1.19%
Highs and lows
1 week
21.95
23.96
1 month
20.2224.75
Current year
12.4724.75
1 year
12.4726.00
3 years
12.4747.76
5 years
12.47125.00
10 years
12.47125.00
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.37
Moving average 50 days
19.96
Moving average 100 days
19.33
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
50.25
RSI 14 days
55.49
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.09% | +2.46% | -3.27% | 1.26B | ||
| -0.39% | +7.80% | +15.58% | +0.06% | 79.03B | ||
| -0.78% | -3.58% | +9.62% | -5.60% | 8.96B | ||
| 0.00% | +1.13% | -10.76% | +26.02% | 5.19B | ||
| +1.80% | -3.32% | +54.31% | +96.45% | 4.77B | ||
| -1.16% | +8.36% | +11.19% | +39.21% | 4.26B | ||
| -2.10% | -5.86% | -22.37% | -40.55% | 2.37B | ||
| -0.30% | -7.30% | +12.49% | -12.24% | 2.3B | ||
| -0.62% | -3.13% | -30.09% | -45.60% | 2.21B | ||
| +0.94% | -3.59% | +20.63% | -4.99% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.13% | -3.07% | -0.59% | -18.48% | 1.6B | ||
| +0.95% | -2.46% | -18.41% | -28.99% | 1.04B | ||
| +1.07% | +16.32% | +43.82% | +36.98% | 926M | ||
| -0.32% | 0.00% | +1.94% | +7.03% | 899M | ||
| -1.05% | +1.75% | -2.95% | +40.45% | 841M | ||
| Average | -0.17% | +0.09% | +5.79% | +5.77% | ||
| Weighted average by Cap. | -0.33% | +4.89% | +13.11% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -0.14% | ||
| 2022 | -37.22% | ||
| 2021 | -5.40% | ||
| 2020 | -34.03% | ||
| 2019 | -41.14% |
- Stock Market
- Equities
- 688321 Stock
- Quotes Shenzhen Chipscreen Biosciences Co., Ltd.