SHENZHEN CLOU ELECTRONICS CO., LTD. Quotes Shenzhen Clou Electronics Co., Ltd.
Equities
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 CNY | +1.62% |
|
+4.04% | -21.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.29 ¥ | 4.33 ¥ | 4.31 ¥ | 4.38 ¥ |
| Volume | 14 351 300 | 12 427 220 | 13 555 300 | 24 789 750 | 19 475 100 |
| Change | +∞% | +1.90% | +0.93% | -0.46% | +1.62% |
| Opening | 4.24 | 4.28 | 4.30 | 4.32 | 4.27 |
| High | 4.27 | 4.34 | 4.34 | 4.53 | 4.44 |
| Low | 4.18 | 4.27 | 4.25 | 4.29 | 4.27 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.04% | ||
| Current month | +4.04% | ||
| 3 months | +14.66% | ||
| 6 months | -22.61% | ||
| Current year | -21.93% | ||
| 1 year | -43.04% | ||
| 3 years | +23.73% | ||
| 5 years | -14.29% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
19 475 100
Avg. Volume 20 sessions
16 864 324
Avg. Volume 20 sessions CNY
73 865 739.12
Avg. Volume 20 sessions USD
10 224 495.61
Record volume 1
300 395 500
Record volume 2
265 607 000
Record volume 3
259 304 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 278 295 658
Capitalization (USD)
1 007 461 685
Net sales (CNY)
4 199 965 150
Net sales (USD)
581 359 176
Number of employees
2 620
Sales / Employee (CNY)
1 603 040
Sales / Employee (USD)
221 893
Free-Float
60.81 %
Free-Float capitalization (CNY)
4 425 721 508
Free-Float capitalization (USD)
612 608 371
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.25
4.53
1 month
3.704.53
Current year
3.126.01
1 year
3.128.30
3 years
3.1212.15
5 years
2.8712.15
10 years
2.8718.10
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.11
Moving average 50 days
4.33
Moving average 100 days
4.65
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
64.47
RSI 14 days
57.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.04% | -21.93% | -43.04% | 1.01B | ||
| +1.17% | +4.80% | +9.55% | +24.79% | 155B | ||
| +0.78% | +7.05% | +27.38% | +48.85% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.59% | +8.24% | +9.67% | +21.30% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| Average | +0.74% | +4.12% | +15.38% | +51.57% | ||
| Weighted average by Cap. | +0.80% | +5.15% | +21.14% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Equities
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.