SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Quotes Shenzhen Crastal Technology Co.,Ltd
Equities
300824
CNE1000040S8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CNY | +3.78% |
|
+12.53% | +6.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.51 ¥ | 9.28 ¥ | 9.26 ¥ | 9.61 ¥ |
| Volume | 7 203 350 | 9 085 200 | 21 908 200 | 16 750 000 | 22 212 340 |
| Change | -0.59% | +0.24% | +9.05% | -0.22% | +3.78% |
| Opening | 8.44 | 8.52 | 8.42 | 9.09 | 9.20 |
| High | 8.64 | 8.62 | 9.95 | 9.44 | 9.75 |
| Low | 8.40 | 8.22 | 8.22 | 8.97 | 9.10 |
Performance
| 1 day | +3.78% | ||
| 1 week | +12.53% | ||
| Current month | +7.86% | ||
| 1 month | +4.23% | ||
| 3 months | +51.58% | ||
| 6 months | -3.90% | ||
| Current year | +6.42% | ||
| 1 year | -11.18% | ||
| 3 years | -39.69% |
Volumes
marketsDaily volume
22 212 340
Avg. Volume 20 sessions
14 807 135
Avg. Volume 20 sessions CNY
142 296 567.35
Avg. Volume 20 sessions USD
19 717 893.04
Record volume 1
61 560 929
Record volume 2
48 069 944
Record volume 3
32 746 349
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
3 133 851 273
Capitalization (USD)
434 254 637
Net sales (CNY)
665 283 800
Net sales (USD)
92 187 711
Number of employees
994
Sales / Employee (CNY)
669 300
Sales / Employee (USD)
92 744
Free-Float
33.8 %
Free-Float capitalization (CNY)
1 059 181 351
Free-Float capitalization (USD)
146 769 701
Average Daily Capital Traded
4.54%
Highs and lows
1 week
8.22
9.95
1 month
7.8510.74
Current year
5.5010.74
1 year
5.5010.92
3 years
5.5017.43
5 years
4.7327.33
10 years
4.7327.33
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.96
Moving average 50 days
8.08
Moving average 100 days
8.16
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
67.27
RSI 14 days
63.74
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +12.53% | +6.42% | -11.18% | 434M | ||
| -0.71% | -0.12% | +14.80% | +27.46% | 9.98B | ||
| +1.24% | +5.28% | +9.48% | +9.84% | 2.25B | ||
| +0.12% | +5.04% | +28.93% | +69.51% | 2.01B | ||
| +3.00% | +16.83% | +29.02% | -18.24% | 1.44B | ||
| -0.18% | +1.18% | -5.35% | -2.90% | 1.17B | ||
| +5.95% | +14.62% | +12.99% | -29.88% | 1.04B | ||
| +1.20% | +4.47% | +28.51% | +27.11% | 483M | ||
| +4.28% | +9.42% | -14.51% | -10.86% | 476M | ||
| +1.05% | +0.07% | -15.66% | -0.28% | 401M | ||
| +1.01% | +1.91% | -6.54% | -1.11% | 377M | ||
| -0.04% | +0.66% | -19.14% | -16.27% | 233M | ||
| +2.54% | +4.03% | +2.46% | +4.43% | 178M | ||
| -0.50% | -3.95% | -27.57% | -29.32% | 162M | ||
| 0.00% | 0.00% | -15.86% | -29.52% | 129M | ||
| +2.12% | -1.23% | +5.56% | -55.13% | 71.53M | ||
| Average | +1.56% | +2.74% | +2.10% | -4.15% | ||
| Weighted average by Cap. | +0.58% | +1.75% | +12.82% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +1.46% | ||
| 2022 | -28.57% | ||
| 2021 | -33.08% | ||
| 2020 | +228.20% |
- Stock Market
- Equities
- 300824 Stock
- Quotes Shenzhen Crastal Technology Co.,Ltd
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
