SHENZHEN ELLASSAY FASHION CO.,LTD. Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Equities
603808
CNE100002227
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +0.65% |
|
+2.50% | -14.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.77 ¥ | 7.84 ¥ | 7.75 ¥ | 7.8 ¥ |
| Volume | 2 266 200 | 2 485 665 | 2 125 336 | 2 753 300 | 3 099 103 |
| Change | -0.13% | +2.24% | +0.90% | -1.15% | +0.65% |
| Opening | 7.64 | 7.60 | 7.78 | 7.84 | 7.70 |
| High | 7.74 | 7.85 | 7.93 | 7.91 | 7.85 |
| Low | 7.40 | 7.56 | 7.78 | 7.74 | 7.67 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.50% | ||
| Current month | -3.70% | ||
| 1 month | -1.76% | ||
| 3 months | -10.76% | ||
| 6 months | -34.12% | ||
| Current year | -14.94% | ||
| 1 year | -29.03% | ||
| 3 years | -47.05% | ||
| 5 years | -54.01% |
Volumes
marketsDaily volume
3 099 103
Avg. Volume 20 sessions
3 235 010
Avg. Volume 20 sessions CNY
25 233 078.00
Avg. Volume 20 sessions USD
3 482 391.86
Record volume 1
39 980 088
Record volume 2
37 317 265
Record volume 3
31 589 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 836 925 121
Capitalization (USD)
391 521 199
Net sales (CNY)
2 394 744 940
Net sales (USD)
330 496 354
Number of employees
3 109
Sales / Employee (CNY)
770 262
Sales / Employee (USD)
106 303
Free-Float
44.29 %
Free-Float capitalization (CNY)
1 275 059 602
Free-Float capitalization (USD)
175 969 701
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.40
7.93
1 month
7.018.54
Current year
6.169.81
1 year
6.1614.59
3 years
6.1617.53
5 years
6.1618.91
10 years
6.1647.08
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.94
Moving average 50 days
7.89
Moving average 100 days
8.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
48.49
RSI 14 days
47.65
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.50% | -14.94% | -29.03% | 392M | ||
| +0.63% | +1.39% | +21.85% | -22.38% | 2.72B | ||
| +2.59% | +0.81% | -34.33% | -43.59% | 1.35B | ||
| +3.25% | +1.93% | -10.44% | +16.30% | 1.11B | ||
| -0.54% | -4.47% | -11.20% | +6.20% | 720M | ||
| +1.63% | +3.52% | -13.34% | +42.05% | 522M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +9.69% | 303M | ||
| +2.52% | +2.00% | +0.89% | +5.86% | 280M | ||
| -0.72% | -5.46% | -49.08% | -33.57% | 177M | ||
| -0.26% | +1.20% | -7.79% | -14.06% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -33.71% | 80.15M | ||
| +8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
| +7.96% | +5.17% | -34.41% | -44.55% | 50.42M | ||
| Average | +1.31% | +1.66% | -15.25% | -13.81% | ||
| Weighted average by Cap. | +1.23% | +0.86% | -5.43% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | +0.77% | ||
| 2022 | -37.63% | ||
| 2021 | +10.53% | ||
| 2020 | -11.23% | ||
| 2019 | -8.44% | ||
| 2018 | -29.39% | ||
| 2017 | -6.82% | ||
| 2016 | -1.79% | ||
| 2015 | +77.64% |
- Stock Market
- Equities
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.
