SHENZHEN EVERWIN PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Everwin Precision Technology Co., Ltd.
Equities
300115
CNE100000T40
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CNY | +2.40% |
|
+6.49% | -19.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.81 ¥ | 9.95 ¥ | 10.33 ¥ | 10.42 ¥ | 10.67 ¥ |
| Volume | 37 157 400 | 43 790 200 | 61 546 500 | 57 693 070 | 49 881 390 |
| Change | -2.10% | +1.43% | +3.82% | +0.87% | +2.40% |
| Opening | 10.04 | 9.83 | 10.01 | 10.21 | 10.47 |
| High | 10.05 | 10.04 | 10.42 | 10.52 | 10.75 |
| Low | 9.70 | 9.70 | 9.86 | 10.20 | 10.45 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.49% | ||
| Current month | +4.51% | ||
| 1 month | +4.51% | ||
| 3 months | +15.85% | ||
| 6 months | +1.81% | ||
| Current year | -19.47% | ||
| 1 year | -6.57% | ||
| 3 years | -35.10% | ||
| 5 years | +2.27% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
49 881 390
Avg. Volume 20 sessions
48 948 572
Avg. Volume 20 sessions CNY
522 281 263.24
Avg. Volume 20 sessions USD
72 136 443.52
Record volume 1
190 903 199
Record volume 2
140 014 700
Record volume 3
129 207 119
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
12 535 373 094
Capitalization (USD)
1 731 360 661
Net sales (CNY)
13 722 455 190
Net sales (USD)
1 895 318 066
Number of employees
26 933
Sales / Employee (CNY)
509 503
Sales / Employee (USD)
70 372
Free-Float
28.13 %
Free-Float capitalization (CNY)
3 525 577 836
Free-Float capitalization (USD)
486 945 760
Average Daily Capital Traded
4.17%
Highs and lows
1 week
9.70
10.75
1 month
9.3411.07
Current year
6.9313.45
1 year
6.9315.25
3 years
6.6022.28
5 years
6.6028.07
10 years
5.8331.23
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.10
Moving average 50 days
10.04
Moving average 100 days
10.60
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
62.19
RSI 14 days
57.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +6.49% | -19.47% | -6.57% | 1.73B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +1.62% | +5.98% | -2.66% | +12.16% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| +0.37% | +11.64% | -26.64% | +15.48% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.38% | +7.56% | +4.20% | +37.12% | ||
| Weighted average by Cap. | +2.07% | +7.70% | +8.24% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +28.27% | ||
| 2022 | -47.93% | ||
| 2021 | -3.42% | ||
| 2020 | +38.56% | ||
| 2019 | +117.22% | ||
| 2018 | -59.19% | ||
| 2017 | -22.99% | ||
| 2016 | +24.21% | ||
| 2015 | +85.16% | ||
| 2014 | -3.95% | ||
| 2013 | +40.96% | ||
| 2012 | +9.90% | ||
| 2011 | +13.16% | ||
| 2010 | +11.61% |
- Stock Market
- Equities
- 300115 Stock
- Quotes Shenzhen Everwin Precision Technology Co., Ltd.
