SHENZHEN EXC-LED TECHNOLOGY CO.LTD Quotes Shenzhen EXC-LED Technology Co.Ltd
Equities
300889
CNE100004801
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 CNY | +2.09% |
|
+1.26% | -33.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 11.02 ¥ | 10.65 ¥ | 10.89 ¥ | 11 ¥ | 11.23 ¥ | 11.23 ¥ |
| Volume | 2 754 686 | 3 348 560 | 2 289 203 | 2 386 957 | 2 946 931 | 2 946 931 |
| Change | -2.91% | -3.36% | +2.25% | +1.01% | +2.09% | +2.09% |
| Opening | 11.43 | 11.02 | 10.76 | 10.89 | 11.01 | 11.01 |
| High | 11.43 | 11.02 | 10.93 | 11.12 | 11.30 | 11.3 |
| Low | 10.96 | 10.45 | 10.61 | 10.66 | 11.00 | 11 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.26% | ||
| Current month | +1.54% | ||
| 1 month | +7.57% | ||
| 3 months | +28.93% | ||
| 6 months | -31.15% | ||
| Current year | -33.15% | ||
| 1 year | -18.39% | ||
| 3 years | -50.04% |
Volumes
marketsDaily volume
2 946 931
Avg. Volume 20 sessions
3 163 983
Avg. Volume 20 sessions CNY
35 531 529.09
Avg. Volume 20 sessions USD
4 922 893.36
Record volume 1
26 063 820
Record volume 2
25 429 370
Record volume 3
23 702 670
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 705 770 552
Capitalization (USD)
236 334 510
Net sales (CNY)
1 067 197 097
Net sales (USD)
147 860 158
Number of employees
1 285
Sales / Employee (CNY)
830 504
Sales / Employee (USD)
115 066
Free-Float
41.97 %
Free-Float capitalization (CNY)
719 814 853
Free-Float capitalization (USD)
99 730 348
Average Daily Capital Traded
2.08%
Highs and lows
1 week
10.45
11.43
1 month
9.2511.48
Current year
7.3417.07
1 year
7.3417.77
3 years
7.3427.26
5 years
7.3475.38
10 years
7.3475.38
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.71
Moving average 50 days
11.42
Moving average 100 days
12.70
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
53.94
RSI 14 days
51.05
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.26% | -33.15% | -18.39% | 236M | ||
| -0.90% | +0.61% | +28.82% | +66.04% | 8.12B | ||
| +0.16% | -4.61% | -15.44% | -3.79% | 3.73B | ||
| +4.03% | +7.31% | +17.38% | +1.09% | 2B | ||
| -1.84% | -6.33% | +5.30% | +3.12% | 1.17B | ||
| +10,005.54% | -3.77% | -1.79% | +5.22% | 563M | ||
| +6.21% | +4.31% | -44.40% | +25.37% | 458M | ||
| -1.13% | -0.50% | +12.14% | +27.65% | 449M | ||
| +1.30% | +11.88% | +14.89% | +33.18% | 391M | ||
| +2.07% | -0.51% | -27.31% | -31.60% | 384M | ||
| +1.81% | -0.51% | -30.20% | -17.44% | 366M | ||
| +0.52% | +4.86% | -13.00% | -24.22% | 296M | ||
| +0.91% | -4.40% | -20.41% | +8.47% | 282M | ||
| -1.36% | +1.98% | +33.14% | +25.61% | 155M | ||
| +0.30% | -1.92% | -14.70% | +52.34% | 118M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | +626.22% | -1.01% | -5.77% | +9.32% | ||
| Weighted average by Cap. | +299.59% | +0.37% | +9.11% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | +31.25% | ||
| 2022 | -33.82% | ||
| 2021 | -38.62% | ||
| 2020 | -50.86% |
- Stock Market
- Equities
- 300889 Stock
- Quotes Shenzhen EXC-LED Technology Co.Ltd
