SHENZHEN FASTPRINT CIRCUIT TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 CNY | +1.43% |
|
+13.73% | -17.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.72 ¥ | 11.38 ¥ | 11.45 ¥ | 11.92 ¥ | 12.09 ¥ |
| Volume | 19 771 990 | 37 924 100 | 38 182 500 | 49 275 680 | 43 947 160 |
| Change | +0.85% | +6.16% | +0.62% | +4.10% | +1.43% |
| Opening | 10.65 | 10.77 | 11.37 | 11.40 | 11.94 |
| High | 10.77 | 11.38 | 11.65 | 12.11 | 12.14 |
| Low | 10.48 | 10.67 | 11.15 | 11.36 | 11.86 |
Performance
| 1 day | +1.43% | ||
| 1 week | +13.73% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | +6.80% | ||
| 6 months | -10.38% | ||
| Current year | -17.92% | ||
| 1 year | -18.09% | ||
| 3 years | +29.44% | ||
| 5 years | +132.50% | ||
| 10 years | +226.03% |
Volumes
marketsDaily volume
43 947 160
Avg. Volume 20 sessions
32 450 869
Avg. Volume 20 sessions CNY
392 331 006.21
Avg. Volume 20 sessions USD
54 198 174.52
Record volume 1
243 112 000
Record volume 2
233 685 200
Record volume 3
232 418 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 395 453 317
Capitalization (USD)
2 817 509 503
Net sales (CNY)
5 359 923 890
Net sales (USD)
740 441 326
Number of employees
7 736
Sales / Employee (CNY)
692 855
Sales / Employee (USD)
95 714
Free-Float
69.39 %
Free-Float capitalization (CNY)
14 173 186 931
Free-Float capitalization (USD)
1 957 940 735
Average Daily Capital Traded
1.92%
Highs and lows
1 week
10.67
12.14
1 month
10.3212.61
Current year
8.3814.95
1 year
8.3817.85
3 years
7.2417.85
5 years
4.4417.96
10 years
3.0217.96
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.40
Moving average 50 days
12.39
Moving average 100 days
12.91
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
63.03
RSI 14 days
54.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +13.73% | -17.92% | -18.09% | 2.82B | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.11% | +9.66% | +1.92% | +19.77% | ||
| Weighted average by Cap. | +1.94% | +7.98% | +2.98% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Equities
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
