SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 CNY | +2.14% |
|
-5.61% | -5.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 125.81 ¥ | 127.16 ¥ | 116.55 ¥ | 117 ¥ | 119.5 ¥ |
| Volume | 3 373 429 | 2 854 403 | 4 499 429 | 2 572 603 | 2 746 192 |
| Change | -0.62% | +1.07% | -8.34% | +0.39% | +2.14% |
| Opening | 124.00 | 124.60 | 128.42 | 118.00 | 115.57 |
| High | 129.26 | 127.16 | 128.91 | 119.80 | 119.59 |
| Low | 122.36 | 122.78 | 115.76 | 116.31 | 114.50 |
Performance
| 1 day | +2.14% | ||
| 1 week | -5.61% | ||
| Current month | -9.34% | ||
| 1 month | +16.12% | ||
| 3 months | +11.29% | ||
| 6 months | -15.66% | ||
| Current year | -5.38% | ||
| 1 year | +12.19% | ||
| 3 years | +41.89% |
Volumes
marketsDaily volume
2 746 192
Avg. Volume 20 sessions
4 065 766
Avg. Volume 20 sessions CNY
485 859 037.00
Avg. Volume 20 sessions USD
67 266 697.81
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
15 296 126 263
Capitalization (USD)
2 117 733 385
Net sales (CNY)
434 670 760
Net sales (USD)
60 179 732
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 601
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 422 287 897
Free-Float capitalization (USD)
612 261 337
Average Daily Capital Traded
3.18%
Highs and lows
1 week
114.50
129.26
1 month
101.54138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
121.20
Moving average 20 days
117.34
Moving average 50 days
113.96
Moving average 100 days
115.17
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
50.45
RSI 14 days
52.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -5.61% | -5.38% | +12.19% | 2.12B | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 183B | ||
| -3.20% | +1.24% | +6.39% | -12.52% | 43.27B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.14B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 15.73B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 10.73B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 9.68B | ||
| +3.26% | -0.63% | -22.98% | -28.53% | 8.71B | ||
| -0.90% | +7.53% | +66.90% | +111.35% | 7.17B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.56B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.89B | ||
| -0.51% | +4.67% | -25.69% | -70.70% | 3.6B | ||
| -1.57% | -3.77% | -30.12% | -37.93% | 3.49B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.93B | ||
| +3.34% | -3.28% | -26.65% | -9.91% | 2.42B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| Average | +0.85% | +2.98% | +3.87% | +39.64% | ||
| Weighted average by Cap. | +0.68% | +4.75% | +10.74% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
