SHENZHEN FRIENDCOM TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Shenzhen Friendcom Technology Development Co., Ltd.
Equities
300514
CNE100002MW0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | -0.99% |
|
-11.31% | -14.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.31 ¥ | 15.28 ¥ | 15.46 ¥ | 14.1 ¥ | 13.96 ¥ |
| Volume | 10 029 800 | 12 938 200 | 21 331 300 | 18 859 350 | 10 855 700 |
| Change | -2.73% | -0.20% | +1.18% | -8.80% | -0.99% |
| Opening | 15.60 | 15.13 | 16.08 | 15.30 | 14.07 |
| High | 15.79 | 15.35 | 16.73 | 15.80 | 14.58 |
| Low | 15.01 | 14.79 | 15.45 | 13.95 | 13.77 |
Performance
| 1 day | -0.99% | ||
| 1 week | -11.31% | ||
| Current month | -11.31% | ||
| 1 month | -3.72% | ||
| 3 months | -4.32% | ||
| 6 months | -7.98% | ||
| Current year | -14.36% | ||
| 1 year | -1.41% | ||
| 3 years | +42.01% | ||
| 5 years | +12.40% |
Volumes
marketsDaily volume
10 855 700
Avg. Volume 20 sessions
13 943 842
Avg. Volume 20 sessions CNY
194 656 034.32
Avg. Volume 20 sessions USD
26 860 196.86
Record volume 1
54 766 330
Record volume 2
49 444 890
Record volume 3
41 873 520
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 792 156 803
Capitalization (USD)
385 284 133
Net sales (CNY)
1 097 403 081
Net sales (USD)
151 428 456
Number of employees
516
Sales / Employee (CNY)
2 126 750
Sales / Employee (USD)
293 466
Free-Float
51.05 %
Free-Float capitalization (CNY)
1 425 277 382
Free-Float capitalization (USD)
196 671 175
Average Daily Capital Traded
6.97%
Highs and lows
1 week
13.77
16.73
1 month
13.7717.16
Current year
9.0517.16
1 year
9.0517.16
3 years
8.1818.57
5 years
7.8524.19
10 years
5.5924.19
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.98
Moving average 50 days
14.56
Moving average 100 days
14.28
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
36.10
RSI 14 days
41.82
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -11.31% | -14.36% | -1.41% | 385M | ||
| -2.18% | +0.59% | +66.68% | +180.08% | 6.65B | ||
| +3.41% | +1.23% | +35.45% | +26.54% | 3.77B | ||
| -0.28% | -2.80% | -10.33% | -16.67% | 3.17B | ||
| -0.91% | -3.73% | -17.26% | -33.65% | 1.97B | ||
| -1.04% | -2.78% | +4.07% | -14.30% | 1.87B | ||
| +0.14% | -4.48% | +2.93% | -18.35% | 988M | ||
| +10.01% | +0.24% | -13.46% | -13.54% | 964M | ||
| -2.83% | -11.17% | +66.33% | +105.68% | 831M | ||
| +1.26% | -10.41% | -25.25% | -34.11% | 720M | ||
| -1.16% | -8.76% | -35.90% | -48.50% | 718M | ||
| +1.72% | -5.90% | +0.16% | -6.89% | 711M | ||
| -3.67% | -5.17% | -1.95% | -15.66% | 674M | ||
| +1.70% | -2.62% | -33.93% | -23.12% | 620M | ||
| +0.74% | -2.30% | +7.59% | -24.53% | 589M | ||
| -3.51% | -11.14% | -7.48% | -18.20% | 494M | ||
| Average | +0.15% | -3.93% | +1.46% | +2.71% | ||
| Weighted average by Cap. | -0.03% | -1.66% | +19.58% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | +59.02% | ||
| 2022 | -19.04% | ||
| 2021 | +5.94% | ||
| 2020 | -4.25% | ||
| 2019 | +0.48% | ||
| 2018 | -12.84% | ||
| 2017 | +133.99% |
- Stock Market
- Equities
- 300514 Stock
- Quotes Shenzhen Friendcom Technology Development Co., Ltd.
