SHENZHEN GOODIX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.63 CNY | +2.22% |
|
+9.10% | -10.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 56.51 ¥ | 56.74 ¥ | 57.19 ¥ | 60.29 ¥ | 61.63 ¥ |
| Volume | 4 697 102 | 4 910 618 | 8 152 484 | 11 337 650 | 7 767 315 |
| Change | +0.04% | +0.41% | +0.79% | +5.42% | +2.22% |
| Opening | 56.49 | 56.50 | 56.52 | 57.00 | 60.35 |
| High | 57.50 | 57.14 | 58.66 | 60.84 | 62.09 |
| Low | 55.55 | 55.61 | 55.94 | 56.80 | 60.35 |
Performance
| 1 day | +2.22% | ||
| 1 week | +9.10% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +12.46% | ||
| 6 months | -12.31% | ||
| Current year | -10.81% | ||
| 1 year | +18.75% | ||
| 3 years | -46.63% | ||
| 5 years | -51.43% |
Volumes
marketsDaily volume
7 767 315
Avg. Volume 20 sessions
5 685 928
Avg. Volume 20 sessions CNY
350 423 742.64
Avg. Volume 20 sessions USD
48 459 398.52
Record volume 1
27 875 110
Record volume 2
26 670 400
Record volume 3
22 563 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 476 996 037
Capitalization (USD)
3 799 738 828
Net sales (CNY)
4 408 052 320
Net sales (USD)
609 580 739
Number of employees
1 500
Sales / Employee (CNY)
2 938 702
Sales / Employee (USD)
406 387
Free-Float
47.12 %
Free-Float capitalization (CNY)
12 983 704 270
Free-Float capitalization (USD)
1 795 490 496
Average Daily Capital Traded
1.28%
Highs and lows
1 week
55.61
62.09
1 month
55.0362.09
Current year
46.0870.28
1 year
45.8081.76
3 years
44.36134.14
5 years
44.36388.00
10 years
23.30388.00
Indicators
Moving average 5 days
58.47
Moving average 20 days
57.84
Moving average 50 days
60.36
Moving average 100 days
62.01
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
69.13
RSI 14 days
60.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +9.10% | -10.81% | +18.75% | 3.8B | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.16% | +9.35% | +2.37% | +22.07% | ||
| Weighted average by Cap. | +1.95% | +7.75% | +3.04% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +37.65% | ||
| 2022 | -53.42% | ||
| 2021 | -30.72% | ||
| 2020 | -24.60% | ||
| 2019 | +162.13% | ||
| 2018 | -18.82% | ||
| 2017 | -5.65% | ||
| 2016 | +267.45% |
- Stock Market
- Equities
- 603160 Stock
- Quotes Shenzhen Goodix Technology Co., Ltd.
