SHENZHEN H&T INTELLIGENT CONTROL CO.LTD Quotes Shenzhen H&T Intelligent Control Co.Ltd
Equities
002402
CNE100000P51
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 CNY | -0.25% |
|
+7.67% | -15.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.56 ¥ | 11.67 ¥ | 11.85 ¥ | 12.1 ¥ | 12.07 ¥ |
| Volume | 15 677 900 | 15 608 700 | 16 608 350 | 23 884 180 | 15 208 620 |
| Change | +1.31% | +0.95% | +1.54% | +2.11% | -0.25% |
| Opening | 11.34 | 11.50 | 11.66 | 11.83 | 12.05 |
| High | 11.59 | 11.75 | 11.87 | 12.15 | 12.13 |
| Low | 11.33 | 11.46 | 11.64 | 11.81 | 11.96 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.67% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | +6.91% | ||
| 6 months | -11.70% | ||
| Current year | -15.54% | ||
| 1 year | -23.37% | ||
| 3 years | -42.39% | ||
| 5 years | +25.08% | ||
| 10 years | +323.81% |
Volumes
marketsDaily volume
15 208 620
Avg. Volume 20 sessions
17 502 556
Avg. Volume 20 sessions CNY
211 255 850.92
Avg. Volume 20 sessions USD
29 180 559.43
Record volume 1
198 303 000
Record volume 2
171 074 500
Record volume 3
165 283 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
11 247 902 953
Capitalization (USD)
1 553 661 587
Net sales (CNY)
7 507 419 670
Net sales (USD)
1 036 992 372
Number of employees
7 556
Sales / Employee (CNY)
993 571
Sales / Employee (USD)
137 241
Free-Float
81.13 %
Free-Float capitalization (CNY)
9 297 637 505
Free-Float capitalization (USD)
1 284 273 371
Average Daily Capital Traded
1.88%
Highs and lows
1 week
11.33
12.15
1 month
10.4712.25
Current year
8.8414.54
1 year
8.8417.50
3 years
8.8428.81
5 years
8.2828.81
10 years
2.6428.81
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.46
Moving average 50 days
12.15
Moving average 100 days
12.49
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
61.57
RSI 14 days
54.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.67% | -15.54% | -23.37% | 1.55B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -2.57% | +1.91% | -6.40% | +7.85% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| +0.19% | +10.60% | -27.32% | +14.41% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.83% | +4.19% | +8.33% | +34.71% | ||
| Weighted average by Cap. | -1.34% | +3.05% | +16.43% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.54% | ||
| 2023 | -1.99% | ||
| 2022 | -46.85% | ||
| 2021 | +58.83% | ||
| 2020 | +33.57% | ||
| 2019 | +109.22% | ||
| 2018 | -32.68% | ||
| 2017 | -10.35% | ||
| 2016 | -9.83% | ||
| 2015 | +234.79% | ||
| 2014 | +34.25% | ||
| 2013 | +76.77% | ||
| 2012 | -32.49% | ||
| 2011 | -43.41% | ||
| 2010 | -10.69% |
- Stock Market
- Equities
- 002402 Stock
- Quotes Shenzhen H&T Intelligent Control Co.Ltd
