SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD. Quotes Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Equities
002399
CNE100000P02
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 CNY | +6.47% |
|
+19.63% | -5.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 9.22 ¥ | 9.42 ¥ | 10.36 ¥ | 11.03 ¥ | 11.03 ¥ |
| Volume | 5 152 012 | 5 200 782 | 8 491 726 | 31 000 320 | 31 000 320 |
| Change | +∞% | +2.17% | +9.98% | +6.47% | +6.47% |
| Opening | 9.12 | 9.16 | 9.98 | 10.71 | 10.71 |
| High | 9.22 | 9.43 | 10.36 | 11.18 | 11.18 |
| Low | 9.01 | 9.16 | 9.85 | 10.18 | 10.18 |
Performance
| 1 day | +6.47% | ||
| 1 week | +19.63% | ||
| Current month | +6.47% | ||
| 1 month | +26.49% | ||
| 3 months | +55.79% | ||
| 6 months | -11.12% | ||
| Current year | -5.97% | ||
| 1 year | -10.62% | ||
| 3 years | -31.91% | ||
| 5 years | -53.40% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
31 000 320
Avg. Volume 20 sessions
7 816 694
Avg. Volume 20 sessions CNY
86 218 134.82
Avg. Volume 20 sessions USD
11 962 593.77
Record volume 1
71 919 904
Record volume 2
59 588 720
Record volume 3
41 351 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 568 584 635
Capitalization (USD)
1 882 613 981
Net sales (CNY)
5 445 572 060
Net sales (USD)
755 562 232
Number of employees
2 080
Sales / Employee (CNY)
2 618 063
Sales / Employee (USD)
363 251
Free-Float
17.01 %
Free-Float capitalization (CNY)
2 307 992 913
Free-Float capitalization (USD)
320 229 401
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.85
11.18
1 month
8.1911.18
Current year
6.8911.94
1 year
6.8912.97
3 years
6.8918.89
5 years
6.8930.69
10 years
6.8930.69
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.08
Moving average 50 days
8.86
Moving average 100 days
9.79
Price spread / (MMA5)
-10.79%
Price spread / (MMA20)
-17.68%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
88.16
RSI 14 days
80.96
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | +19.63% | -5.97% | -10.62% | 1.88B | ||
| +1.19% | +1.50% | +21.41% | +57.57% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| 0.00% | +1.11% | +14.56% | - | 14.73B | ||
| -0.09% | +1.01% | +14.21% | +53.91% | 13.79B | ||
| +2.34% | +7.74% | +48.11% | +97.44% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.40% | 5.47B | ||
| -1.79% | +0.29% | -4.01% | -13.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +11.60% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +11.45% | 4.2B | ||
| +0.12% | -0.23% | +29.88% | +154.41% | 3.69B | ||
| +1.29% | +10.08% | +15.88% | +85.96% | 3.6B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.41% | +3.08% | +12.13% | +37.90% | ||
| Weighted average by Cap. | +0.14% | +1.85% | +17.89% | +47.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -8.72% | ||
| 2022 | -24.85% | ||
| 2021 | -0.70% | ||
| 2020 | -11.74% | ||
| 2019 | -15.36% | ||
| 2018 | +50.85% | ||
| 2017 | -16.14% | ||
| 2016 | -17.58% | ||
| 2015 | +37.09% | ||
| 2014 | +27.09% | ||
| 2013 | +8.27% | ||
| 2012 | -24.09% | ||
| 2011 | -64.49% | ||
| 2010 | -20.57% |
- Stock Market
- Equities
- 002399 Stock
- Quotes Shenzhen Hepalink Pharmaceutical Group Co., Ltd.