SHENZHEN HEUNGKONG HOLDING CO.,LTD Quotes Shenzhen HeungKong Holding Co.,Ltd
Equities
600162
CNE000000WG7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CNY | -1.85% |
|
+7.43% | -8.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.49 ¥ | 1.49 ¥ | 1.52 ¥ | 1.62 ¥ | 1.59 ¥ |
| Volume | 13 787 690 | 13 524 900 | 21 247 260 | 55 500 850 | 37 453 300 |
| Change | +1.36% | -.--% | +2.01% | +6.58% | -1.85% |
| Opening | 1.47 | 1.49 | 1.49 | 1.52 | 1.62 |
| High | 1.49 | 1.51 | 1.52 | 1.63 | 1.63 |
| Low | 1.46 | 1.47 | 1.47 | 1.51 | 1.56 |
Performance
| 1 day | -1.85% | ||
| 1 week | +7.43% | ||
| Current month | +2.58% | ||
| 1 month | +2.58% | ||
| 3 months | -11.17% | ||
| 6 months | -18.04% | ||
| Current year | -8.62% | ||
| 1 year | -17.62% | ||
| 3 years | -14.05% | ||
| 5 years | -41.11% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
37 453 300
Avg. Volume 20 sessions
23 328 267
Avg. Volume 20 sessions CNY
37 091 944.53
Avg. Volume 20 sessions USD
5 123 473.21
Record volume 1
311 952 900
Record volume 2
302 528 900
Record volume 3
286 287 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 294 730 325
Capitalization (USD)
731 355 805
Net sales (CNY)
3 299 612 694
Net sales (USD)
455 772 202
Number of employees
2 697
Sales / Employee (CNY)
1 223 438
Sales / Employee (USD)
168 992
Free-Float
31.3 %
Free-Float capitalization (CNY)
1 657 444 897
Free-Float capitalization (USD)
228 941 206
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.46
1.63
1 month
1.341.63
Current year
1.281.87
1 year
1.282.57
3 years
1.282.79
5 years
1.282.79
10 years
1.289.17
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.52
Moving average 100 days
1.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
65.67
RSI 14 days
59.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +7.43% | -8.62% | -17.62% | 731M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.16% | +5.14% | +6.89% | +21.26% | ||
| Weighted average by Cap. | +0.48% | +5.33% | +10.06% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -6.95% | ||
| 2022 | -10.95% | ||
| 2021 | +8.81% | ||
| 2020 | -15.72% | ||
| 2019 | +5.05% | ||
| 2018 | -35.31% | ||
| 2017 | -15.11% | ||
| 2016 | -34.63% | ||
| 2015 | +41.02% | ||
| 2014 | +16.40% | ||
| 2013 | +13.27% | ||
| 2012 | -2.78% | ||
| 2011 | +1.82% | ||
| 2010 | -43.88% | ||
| 2009 | +162.50% | ||
| 2008 | -80.17% | ||
| 2007 | +435.29% | ||
| 2006 | +85.52% | ||
| 2005 | -32.23% | ||
| 2004 | +26.80% | ||
| 2003 | -10.58% | ||
| 2002 | -14.63% | ||
| 2001 | -33.46% | ||
| 2000 | +66.88% | ||
| 1999 | +1.86% | ||
| 1998 | +8.13% |
- Stock Market
- Equities
- 600162 Stock
- Quotes Shenzhen HeungKong Holding Co.,Ltd
