SHENZHEN HONGTAO GROUP CO.,LTD. Quotes Shenzhen Hongtao Group Co.,Ltd.
Equities
002325
CNE100000J42
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 CNY | -5.15% |
|
-26.40% | -41.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1.13 ¥ | 1.07 ¥ | 1.02 ¥ | 0.97 ¥ | 0.92 ¥ | 0.92 ¥ |
| Volume | 1 093 900 | 1 931 000 | 2 443 900 | 2 565 500 | 759 600 | 759 600 |
| Change | -5.04% | -5.31% | -4.67% | -4.90% | -5.15% | -5.15% |
| Opening | 1.13 | 1.07 | 1.02 | 0.97 | 0.92 | 0.92 |
| High | 1.13 | 1.07 | 1.02 | 0.97 | 0.92 | 0.92 |
| Low | 1.13 | 1.07 | 1.02 | 0.97 | 0.92 | 0.92 |
Performance
| 1 day | -4.90% | ||
| 1 week | -22.40% | ||
| Current month | -22.40% | ||
| 1 month | -44.57% | ||
| 3 months | -39.38% | ||
| 6 months | -38.61% | ||
| Current year | -38.61% | ||
| 1 year | -45.51% | ||
| 3 years | -58.37% | ||
| 5 years | -70.06% | ||
| 10 years | -81.79% |
Volumes
marketsDaily volume
2 565 500
Avg. Volume 20 sessions
47 952 417
Avg. Volume 20 sessions CNY
46 513 844.49
Avg. Volume 20 sessions USD
6 429 980.83
Record volume 1
364 523 900
Record volume 2
314 993 000
Record volume 3
307 260 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 690 496 745
Capitalization (USD)
233 690 889
Net sales (CNY)
740 674 909
Net sales (USD)
102 389 418
Number of employees
596
Sales / Employee (CNY)
1 242 743
Sales / Employee (USD)
171 794
Free-Float
66.54 %
Free-Float capitalization (CNY)
1 159 748 799
Free-Float capitalization (USD)
160 321 355
Average Daily Capital Traded
2.75%
Highs and lows
1 week
0.97
1.19
1 month
0.971.70
Current year
0.972.11
1 year
0.972.11
3 years
0.973.45
5 years
0.973.77
10 years
0.9721.28
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.31
Moving average 50 days
1.57
Moving average 100 days
1.58
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+35.05%
Price spread / (MMA50)
+61.86%
Price spread / (MMA100)
+62.89%
STIM
RSI 9 days
18.81
RSI 14 days
25.49
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -22.40% | -38.61% | -45.51% | 234M | ||
| -0.58% | -3.93% | -20.09% | -1.16% | 888M | ||
| -1.42% | +1.87% | -26.87% | -25.97% | 295M | ||
| -1.99% | -1.25% | -40.48% | -50.69% | 229M | ||
| -2.13% | +3.22% | -40.33% | -41.85% | 168M | ||
| +0.64% | -0.79% | +8.98% | +15.78% | 128M | ||
| +13.69% | -.--% | -21.10% | -33.14% | 75.88M | ||
| +0.13% | +1.55% | +5.47% | -11.68% | 72.63M | ||
| -0.86% | +1.41% | +13.97% | +35.93% | 61.61M | ||
| Average | +0.29% | -1.14% | -17.67% | -17.59% | ||
| Weighted average by Cap. | -0.84% | -2.24% | -23.24% | -17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.61% | ||
| 2023 | -18.97% | ||
| 2022 | -31.82% | ||
| 2021 | +10.00% | ||
| 2020 | -19.00% | ||
| 2019 | +10.31% | ||
| 2018 | -38.99% | ||
| 2017 | -40.45% | ||
| 2016 | -38.50% | ||
| 2015 | +80.07% | ||
| 2014 | +13.14% | ||
| 2013 | -5.98% | ||
| 2012 | +54.55% | ||
| 2011 | -23.85% | ||
| 2010 | +46.93% | ||
| 2009 | -2.35% |
- Stock Market
- Equities
- 002325 Stock
- Quotes Shenzhen Hongtao Group Co.,Ltd.
