SHENZHEN INFINOVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +1.23% |
|
+4.55% | -29.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.53 ¥ | 5.6 ¥ | 5.72 ¥ | 5.67 ¥ | 5.74 ¥ |
| Volume | 10 707 920 | 10 498 710 | 12 556 900 | 10 050 400 | 14 394 760 |
| Change | +0.73% | +1.27% | +2.14% | -0.87% | +1.23% |
| Opening | 5.48 | 5.52 | 5.58 | 5.67 | 5.61 |
| High | 5.60 | 5.62 | 5.72 | 5.74 | 5.77 |
| Low | 5.32 | 5.50 | 5.57 | 5.66 | 5.61 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.55% | ||
| Current month | -17.29% | ||
| 1 month | -10.73% | ||
| 3 months | -21.69% | ||
| 6 months | -29.66% | ||
| Current year | -29.31% | ||
| 1 year | -33.64% | ||
| 3 years | +63.53% | ||
| 5 years | +26.99% | ||
| 10 years | +3.79% |
Volumes
marketsDaily volume
14 394 760
Avg. Volume 20 sessions
14 182 664
Avg. Volume 20 sessions CNY
81 408 491.36
Avg. Volume 20 sessions USD
11 235 104.48
Record volume 1
287 024 000
Record volume 2
277 991 200
Record volume 3
274 496 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 879 924 259
Capitalization (USD)
949 491 467
Net sales (CNY)
1 837 289 398
Net sales (USD)
253 562 473
Number of employees
832
Sales / Employee (CNY)
2 208 281
Sales / Employee (USD)
304 763
Free-Float
40.5 %
Free-Float capitalization (CNY)
2 786 562 846
Free-Float capitalization (USD)
384 570 752
Average Daily Capital Traded
1.18%
Highs and lows
1 week
5.32
5.77
1 month
5.327.17
Current year
5.118.17
1 year
5.1110.34
3 years
2.7314.18
5 years
2.7314.18
10 years
2.7316.00
Indicators
Moving average 5 days
5.65
Moving average 20 days
6.15
Moving average 50 days
6.64
Moving average 100 days
7.19
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
40.12
RSI 14 days
39.09
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +11.14% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +5.16% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -27.63% | ||
| 2022 | +201.61% | ||
| 2021 | +6.59% | ||
| 2020 | -33.65% | ||
| 2019 | +44.51% | ||
| 2018 | -29.04% | ||
| 2017 | -30.30% | ||
| 2016 | -29.54% | ||
| 2015 | +77.44% | ||
| 2014 | -8.16% | ||
| 2013 | +105.18% | ||
| 2012 | -20.54% | ||
| 2011 | -53.59% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- 002528 Stock
- Quotes Shenzhen Infinova Limited
