SHENZHEN INFOGEM TECHNOLOGIES CO., LTD. Quotes Shenzhen InfoGem Technologies Co., Ltd.
Equities
300085
CNE100000QL8
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | +7.98% |
|
+10.78% | -28.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.24 ¥ | 9.38 ¥ | 9.64 ¥ | 9.52 ¥ | 10.28 ¥ |
| Volume | 9 369 860 | 9 186 415 | 11 376 380 | 8 654 015 | 22 487 080 |
| Change | -0.43% | +1.52% | +2.77% | -1.24% | +7.98% |
| Opening | 9.16 | 9.26 | 9.36 | 9.58 | 9.69 |
| High | 9.45 | 9.50 | 9.69 | 9.73 | 10.42 |
| Low | 8.93 | 9.26 | 9.34 | 9.47 | 9.57 |
Performance
| 1 day | +7.98% | ||
| 1 week | +10.78% | ||
| Current month | -17.03% | ||
| 1 month | -11.61% | ||
| 3 months | -16.42% | ||
| 6 months | -19.44% | ||
| Current year | -28.21% | ||
| 1 year | -8.70% | ||
| 3 years | -36.78% | ||
| 5 years | -38.37% | ||
| 10 years | +80.96% |
Volumes
marketsDaily volume
22 487 080
Avg. Volume 20 sessions
12 358 942
Avg. Volume 20 sessions CNY
127 049 923.76
Avg. Volume 20 sessions USD
17 534 032.93
Record volume 1
108 773 200
Record volume 2
107 059 400
Record volume 3
107 019 900
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
7 263 767 733
Capitalization (USD)
1 002 465 321
Net sales (CNY)
1 015 145 174
Net sales (USD)
140 099 170
Number of employees
862
Sales / Employee (CNY)
1 177 663
Sales / Employee (USD)
162 528
Free-Float
25.89 %
Free-Float capitalization (CNY)
1 880 832 562
Free-Float capitalization (USD)
259 571 821
Average Daily Capital Traded
1.75%
Highs and lows
1 week
8.93
10.42
1 month
8.9312.48
Current year
8.0014.48
1 year
8.0016.99
3 years
8.0020.99
5 years
8.0029.99
10 years
5.12101.90
Indicators
Moving average 5 days
9.61
Moving average 20 days
10.34
Moving average 50 days
10.90
Moving average 100 days
12.22
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
54.12
RSI 14 days
48.79
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.98% | +10.78% | -28.21% | -8.70% | 1B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.80% | +1.90% | +3.93% | +3.38% | ||
| Weighted average by Cap. | +0.67% | +1.44% | +5.09% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +53.98% | ||
| 2022 | -39.30% | ||
| 2021 | -17.14% | ||
| 2020 | +19.44% | ||
| 2019 | +94.47% | ||
| 2018 | -41.47% | ||
| 2017 | -34.93% | ||
| 2016 | -51.40% | ||
| 2015 | +207.14% | ||
| 2014 | +160.00% | ||
| 2013 | +257.60% | ||
| 2012 | -17.92% | ||
| 2011 | -33.75% | ||
| 2010 | -6.86% |
- Stock Market
- Equities
- 300085 Stock
- Quotes Shenzhen InfoGem Technologies Co., Ltd.
