Quotes Shenzhen Inovance Technology Co.,Ltd
Equities
300124
CNE100000V46
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59.29 CNY | +3.24% | -2.80% | -6.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 61.28 ¥ | 59.95 ¥ | 59.18 ¥ | 57.43 ¥ | 59.29 ¥ |
Volume | 7 582 812 | 13 233 720 | 11 735 210 | 12 223 120 | 12 677 260 |
Change | +0.46% | -2.17% | -1.28% | -2.96% | +3.24% |
Opening | 60.68 | 61.04 | 59.39 | 58.51 | 57.14 |
High | 61.69 | 61.31 | 60.79 | 58.60 | 59.40 |
Low | 60.59 | 59.18 | 59.10 | 57.28 | 57.10 |
Performance
1 day | +3.24% | ||
1 week | -2.80% | ||
Current month | -3.15% | ||
1 month | -1.95% | ||
3 months | +4.26% | ||
6 months | -5.33% | ||
Current year | -6.10% | ||
1 year | -2.90% | ||
3 years | +11.84% | ||
5 years | +243.25% | ||
10 years | +450.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
Average | +2.23% | +4.94% | +15.71% | +61.42% | ||
Weighted average by Cap. | +1.88% | +4.67% | +17.14% | +62.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.10% | ||
2023 | -9.15% | ||
2022 | +1.31% | ||
2021 | +10.29% | ||
2020 | +204.50% | ||
2019 | +52.14% | ||
2018 | -30.60% | ||
2017 | +42.74% | ||
2016 | -13.86% | ||
2015 | +61.70% | ||
2014 | -0.50% | ||
2013 | +144.22% | ||
2012 | -20.46% | ||
2011 | -22.51% | ||
2010 | +52.06% |
- Stock Market
- Equities
- 300124 Stock
- Quotes Shenzhen Inovance Technology Co.,Ltd