SHENZHEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 HKD | +0.98% |
|
+3.88% | -6.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.89 $ | 5.95 $ | 6.1 $ | 6.16 $ |
| Volume | 5 462 430 | 6 130 308 | 6 279 663 | 5 608 923 |
| Change | -1.34% | +1.02% | +2.52% | +0.98% |
| Opening | 6.00 | 5.96 | 5.91 | 6.08 |
| High | 6.01 | 5.98 | 6.10 | 6.17 |
| Low | 5.89 | 5.80 | 5.88 | 6.07 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.88% | ||
| Current month | +2.50% | ||
| 1 month | +3.01% | ||
| 3 months | -7.78% | ||
| 6 months | +22.71% | ||
| Current year | -6.38% | ||
| 1 year | -15.85% | ||
| 3 years | -52.91% | ||
| 5 years | -63.76% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
5 608 923
Estimated daily volume
5 608 923
Avg. Volume 20 sessions
5 874 615
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
36 187 628.40
Avg. Volume 20 sessions USD
4 622 680.03
Record volume 1
214 408 600
Record volume 2
180 428 600
Record volume 3
175 799 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 741 813 859
Capitalization (USD)
1 883 148 786
Net sales (HKD)
20 523 798 000
Net sales (USD)
2 621 751 004
Number of employees
8 653
Sales / Employee (HKD)
2 371 871
Sales / Employee (USD)
302 988
Free-Float
55.71 %
Free-Float capitalization (HKD)
8 213 327 598
Free-Float capitalization (USD)
1 049 186 894
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.80
6.17
1 month
5.776.25
Current year
5.777.02
1 year
4.377.80
3 years
4.3713.68
5 years
4.3718.60
10 years
4.3718.60
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.02
Moving average 50 days
6.18
Moving average 100 days
6.25
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
57.51
RSI 14 days
51.97
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.88% | -6.38% | -15.85% | 1.88B | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| Average | -1.11% | -0.44% | +3.83% | +1.83% | ||
| Weighted average by Cap. | -1.50% | -0.84% | +2.42% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360ab6bc0409ec.rRcRJwX-e2LCLw0e9iyFJO7aH9Yq-72b9XHx1vmpCs4.niEieHe3GRSWZUFrvWTfSdefb-RkyuSjtgSetbvkOvvyIGdKUc1PKpBAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.16 | 74,000 | 4,900,000 |
| 03:59:58 am | 6.14 | 500 | 4,826,000 |
| 03:59:58 am | 6.14 | 1,500 | 4,825,500 |
| 03:59:57 am | 6.14 | 1,000 | 4,824,000 |
| 03:59:57 am | 6.14 | 500 | 4,823,000 |
| 03:59:57 am | 6.14 | 500 | 4,822,500 |
| 03:59:57 am | 6.14 | 1,000 | 4,822,000 |
| 03:59:52 am | 6.15 | 1,000 | 4,821,000 |
| 03:59:47 am | 6.17 | 4,500 | 4,820,000 |
| 03:59:47 am | 6.17 | 500 | 4,815,500 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -14.10% | ||
| 2022 | -5.43% | ||
| 2021 | -35.30% | ||
| 2020 | -26.87% | ||
| 2019 | +13.53% | ||
| 2018 | +1.34% | ||
| 2017 | +31.68% | ||
| 2016 | -21.20% | ||
| 2015 | +26.01% | ||
| 2014 | +17.32% | ||
| 2013 | +19.75% | ||
| 2012 | +58.82% | ||
| 2011 | -22.73% | ||
| 2010 | +11.86% | ||
| 2009 | +76.12% | ||
| 2008 | -68.10% | ||
| 2007 | +128.26% | ||
| 2006 | +89.30% | ||
| 2005 | -19.00% | ||
| 2004 | -6.25% | ||
| 2003 | +38.53% | ||
| 2002 | -25.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.77% | ||
| 1999 | +182.18% | ||
| 1998 | -87.38% | ||
| 1997 | +166.67% | ||
| 1996 | +206.12% | ||
| 1995 | -53.33% | ||
| 1994 | -46.15% | ||
| 1993 | +122.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- 152 Stock
- Quotes Shenzhen International Holdings Limited
