SHENZHEN INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 HKD | +4.26% |
|
+7.69% | -14.78% |
| Apr. 25 | Shenzhen Investment's Toll Revenue Flat in March | MT |
| Apr. 24 | Shenzhen Investment’s Profit Up 89% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.93 $ | 0.94 $ | 0.98 $ |
| Volume | 1 010 000 | 2 396 000 | 3 571 420 | 5 626 000 |
| Change | 0.00% | +2.20% | +1.08% | +4.26% |
| Opening | 0.92 | 0.92 | 0.93 | 0.93 |
| High | 0.93 | 0.93 | 0.94 | 0.98 |
| Low | 0.91 | 0.91 | 0.92 | 0.93 |
Performance
| 1 day | +4.26% | ||
| 1 week | +7.69% | ||
| Current month | -3.92% | ||
| 1 month | -2.00% | ||
| 3 months | -13.27% | ||
| 6 months | -16.95% | ||
| Current year | -14.78% | ||
| 1 year | -35.53% | ||
| 3 years | -65.61% | ||
| 5 years | -68.18% | ||
| 10 years | -62.16% |
Volumes
marketsDaily volume
5 626 000
Estimated daily volume
5 626 000
Avg. Volume 20 sessions
3 093 354
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
3 031 486.92
Avg. Volume 20 sessions USD
387 248.20
Record volume 1
822 439 200
Record volume 2
396 438 000
Record volume 3
289 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 720 827 136
Capitalization (USD)
1 114 015 900
Net sales (HKD)
15 832 132 000
Net sales (USD)
2 022 428 206
Number of employees
20 445
Sales / Employee (HKD)
774 377
Sales / Employee (USD)
98 920
Free-Float
25.76 %
Free-Float capitalization (HKD)
2 246 140 174
Free-Float capitalization (USD)
286 926 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.91
0.98
1 month
0.911.03
Current year
0.911.19
1 year
0.911.64
3 years
0.912.86
5 years
0.913.23
10 years
0.914.66
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.96
Moving average 50 days
1.02
Moving average 100 days
1.06
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
44.11
RSI 14 days
38.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +7.69% | -14.78% | -35.53% | 1.11B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.47% | +5.43% | +5.00% | +19.91% | ||
| Weighted average by Cap. | +2.56% | +5.53% | +8.48% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cedd62ad.6THJTXcjgcPiejq0YeUQWh65Dz5jbSRf8U8_SvVPb3M.j2m4LjJh8LbPCwvjLqtbDkbfaFU7BkMziH5YC8E8GQmra_oeR2XxrdI_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.98 | 58,000 | 5,492,000 |
| 03:59:03 am | 0.98 | 6,000 | 5,434,000 |
| 03:48:28 am | 0.97 | 6,000 | 5,428,000 |
| 03:48:28 am | 0.97 | 4,000 | 5,422,000 |
| 03:48:28 am | 0.97 | 4,000 | 5,418,000 |
| 03:48:28 am | 0.97 | 4,000 | 5,414,000 |
| 03:48:28 am | 0.97 | 8,000 | 5,410,000 |
| 03:48:28 am | 0.97 | 36,000 | 5,402,000 |
| 03:48:28 am | 0.97 | 2,000 | 5,366,000 |
| 03:48:28 am | 0.97 | 4,000 | 5,364,000 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -14.18% | ||
| 2022 | -20.24% | ||
| 2021 | -36.84% | ||
| 2020 | -14.74% | ||
| 2019 | +20.46% | ||
| 2018 | -20.06% | ||
| 2017 | +4.18% | ||
| 2016 | -14.33% | ||
| 2015 | +62.78% | ||
| 2014 | -23.63% | ||
| 2013 | -7.01% | ||
| 2012 | +125.90% | ||
| 2011 | -48.71% | ||
| 2010 | -17.88% | ||
| 2009 | +139.13% | ||
| 2008 | -75.27% | ||
| 2007 | +72.22% | ||
| 2006 | +200.00% | ||
| 2005 | -8.47% | ||
| 2004 | +3.51% | ||
| 2003 | +7.55% | ||
| 2002 | -8.82% | ||
| 2001 | +61.46% | ||
| 2000 | -4.00% | ||
| 1999 | -19.79% | ||
| 1998 | -38.69% | ||
| 1997 | -32.60% |
- Stock Market
- Equities
- 604 Stock
- Quotes Shenzhen Investment Limited
