Quotes Shenzhen Jame Technology Corp., Ltd.
Equities
300868
CNE1000047D5
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.96 CNY | +5.56% | +3.43% | -26.52% |
May. 07 | Shenzhen Jame Technology Buys Back Shares Under Buyback Scheme | MT |
May. 06 | Tranche Update on Shenzhen Jame Technology Corp., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 15.26 ¥ | 14.9 ¥ | 15.14 ¥ | 15.12 ¥ | 15.96 ¥ |
Volume | 3 103 055 | 1 994 500 | 1 855 600 | 1 647 662 | 4 815 600 |
Change | -1.10% | -2.36% | +1.61% | -0.13% | +5.56% |
Opening | 15.43 | 15.09 | 14.99 | 15.00 | 15.03 |
High | 15.78 | 15.27 | 15.35 | 15.43 | 15.99 |
Low | 14.82 | 14.79 | 14.78 | 14.77 | 15.03 |
Performance
1 day | +5.56% | ||
1 week | +3.43% | ||
1 month | +8.79% | ||
3 months | +4.52% | ||
6 months | -28.62% | ||
Current year | -26.52% | ||
1 year | -9.42% | ||
3 years | -48.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +3.43% | -26.52% | -9.42% | 276M | ||
+1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
-1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
-0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
+0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
-1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
+0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
-1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
-0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
+2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
-1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
+2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
-0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
+0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
+2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
+2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
Average | +0.56% | -1.45% | +0.32% | +6.35% | ||
Weighted average by Cap. | +0.31% | -1.95% | +5.24% | +4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.52% | ||
2023 | +42.24% | ||
2022 | -40.72% | ||
2021 | -42.31% | ||
2020 | -40.68% |
- Stock Market
- Equities
- 300868 Stock
- Quotes Shenzhen Jame Technology Corp., Ltd.