SHENZHEN JINJIA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | -0.85% |
|
+10.69% | -13.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.33 ¥ | 4.38 ¥ | 4.7 ¥ | 4.66 ¥ | 4.66 ¥ |
| Volume | 11 967 400 | 7 803 508 | 11 915 400 | 27 069 200 | 13 723 100 | 13 723 100 |
| Change | +2.61% | 0.00% | +1.15% | +7.31% | -0.85% | -0.85% |
| Opening | 4.21 | 4.32 | 4.34 | 4.42 | 4.69 | 4.69 |
| High | 4.34 | 4.39 | 4.38 | 4.72 | 4.73 | 4.73 |
| Low | 4.21 | 4.29 | 4.28 | 4.42 | 4.63 | 4.63 |
Performance
| 1 day | -0.85% | ||
| 1 week | +10.69% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | -5.86% | ||
| 6 months | -20.21% | ||
| Current year | -13.22% | ||
| 1 year | -36.25% | ||
| 3 years | -54.63% | ||
| 5 years | -64.56% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
13 723 100
Avg. Volume 20 sessions
13 850 241
Avg. Volume 20 sessions CNY
64 542 123.06
Avg. Volume 20 sessions USD
8 915 138.92
Record volume 1
194 818 400
Record volume 2
174 988 900
Record volume 3
171 930 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 693 922 116
Capitalization (USD)
924 624 768
Net sales (CNY)
3 945 497 080
Net sales (USD)
544 987 566
Number of employees
5 279
Sales / Employee (CNY)
747 395
Sales / Employee (USD)
103 237
Free-Float
58.95 %
Free-Float capitalization (CNY)
4 184 330 299
Free-Float capitalization (USD)
577 977 360
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.21
4.73
1 month
4.054.73
Current year
3.825.61
1 year
3.827.34
3 years
3.8218.87
5 years
3.8218.87
10 years
3.8219.83
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.43
Moving average 50 days
4.58
Moving average 100 days
4.91
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
65.04
RSI 14 days
58.11
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +10.69% | -13.22% | -36.25% | 925M | ||
| +3.05% | +3.48% | -4.75% | +30.05% | 7.3B | ||
| +1.12% | +2.81% | +10.38% | +18.10% | 6.97B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.31B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.73% | -3.51% | -7.88% | +33.15% | 895M | ||
| +4.14% | +5.49% | -3.95% | +35.29% | 608M | ||
| +0.43% | +3.65% | -8.69% | +2.80% | 515M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 470M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 430M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 416M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 413M | ||
| +3.77% | +4.62% | -11.61% | +74.40% | 293M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 242M | ||
| -2.39% | -6.47% | -17.34% | +31.38% | 235M | ||
| 0.00% | 0.00% | -1.87% | +12.90% | 224M | ||
| Average | +0.18% | +5.72% | -10.76% | +6.19% | ||
| Weighted average by Cap. | +1.14% | +5.31% | -3.25% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -25.73% | ||
| 2022 | -52.21% | ||
| 2021 | +63.92% | ||
| 2020 | -19.11% | ||
| 2019 | +46.09% | ||
| 2018 | -15.57% | ||
| 2017 | -11.14% | ||
| 2016 | -32.23% | ||
| 2015 | +124.07% | ||
| 2014 | -0.80% | ||
| 2013 | +51.87% | ||
| 2012 | -4.01% | ||
| 2011 | -16.70% | ||
| 2010 | -21.19% | ||
| 2009 | +66.62% | ||
| 2008 | -37.35% | ||
| 2007 | +7.44% |
- Stock Market
- Equities
- 002191 Stock
- Quotes Shenzhen Jinjia Group Co.,Ltd.
