SHENZHEN JPT OPTO-ELECTRONICS CO., LTD. Quotes Shenzhen JPT Opto-Electronics Co., Ltd.
Equities
688025
CNE1000062T0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 CNY | +0.23% |
|
+4.74% | -52.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 43.02 ¥ | 42.7 ¥ | 44.12 ¥ | 43.85 ¥ | 43.95 ¥ | 43.95 ¥ |
| Volume | 2 133 022 | 1 349 194 | 2 262 299 | 1 839 470 | 1 092 484 | 1 092 484 |
| Change | -3.84% | -0.74% | +3.33% | -0.61% | +0.23% | +0.23% |
| Opening | 44.51 | 43.11 | 42.86 | 44.30 | 44.07 | 44.07 |
| High | 44.65 | 43.78 | 44.50 | 45.27 | 44.30 | 44.3 |
| Low | 42.58 | 42.65 | 42.53 | 43.53 | 43.00 | 43 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.50% | ||
| Current month | -4.26% | ||
| 1 month | +4.53% | ||
| 3 months | -14.04% | ||
| 6 months | -47.66% | ||
| Current year | -52.62% | ||
| 1 year | -25.46% | ||
| 3 years | +11.38% |
Volumes
marketsDaily volume
1 839 470
Avg. Volume 20 sessions
1 728 885
Avg. Volume 20 sessions CNY
75 811 607.25
Avg. Volume 20 sessions USD
10 479 211.04
Record volume 1
14 526 990
Record volume 2
9 112 700
Record volume 3
8 638 728
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 158 158 428
Capitalization (USD)
574 769 765
Net sales (CNY)
1 225 625 310
Net sales (USD)
169 414 510
Number of employees
1 575
Sales / Employee (CNY)
778 175
Sales / Employee (USD)
107 565
Free-Float
57.91 %
Free-Float capitalization (CNY)
2 417 753 288
Free-Float capitalization (USD)
334 198 784
Average Daily Capital Traded
1.82%
Highs and lows
1 week
42.53
45.27
1 month
40.6747.95
Current year
39.4191.80
1 year
39.4197.98
3 years
34.0097.98
5 years
34.0097.98
10 years
34.0097.98
Indicators
Moving average 5 days
43.69
Moving average 20 days
44.07
Moving average 50 days
48.00
Moving average 100 days
58.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+33.32%
STIM
RSI 9 days
47.75
RSI 14 days
45.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +4.50% | -52.62% | -25.46% | 575M | ||
| +0.04% | -6.52% | +1.91% | +9.65% | 147B | ||
| -0.47% | -1.18% | +27.02% | +39.57% | 141B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
| +1.08% | -0.88% | +2.25% | +14.25% | 39.03B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
| -0.35% | +0.10% | +7.42% | -1.76% | 32.81B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
| -0.34% | -1.50% | +8.08% | +15.78% | 28.98B | ||
| -0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
| Average | -0.25% | -0.23% | +12.84% | +48.16% | ||
| Weighted average by Cap. | -0.08% | -1.37% | +19.71% | +54.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.62% | ||
| 2023 | +108.49% | ||
| 2022 | -42.39% | ||
| 2021 | +76.28% | ||
| 2020 | +3.70% | ||
| 2019 | -28.15% |
- Stock Market
- Equities
- 688025 Stock
- Quotes Shenzhen JPT Opto-Electronics Co., Ltd.