SHENZHEN KAIFA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 CNY | +1.77% |
|
-0.36% | -14.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 13.86 ¥ | 14.04 ¥ | 13.96 ¥ | 13.57 ¥ | 13.81 ¥ | 13.81 ¥ |
| Volume | 33 536 610 | 33 372 070 | 26 753 590 | 24 433 720 | 24 499 020 | 24 499 020 |
| Change | -1.77% | +1.30% | -0.57% | -2.79% | +1.77% | +1.77% |
| Opening | 14.04 | 14.09 | 13.99 | 13.89 | 13.56 | 13.56 |
| High | 14.08 | 14.22 | 14.15 | 13.94 | 13.92 | 13.92 |
| Low | 13.72 | 13.94 | 13.87 | 13.53 | 13.55 | 13.55 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +4.94% | ||
| 3 months | +10.39% | ||
| 6 months | -21.04% | ||
| Current year | -14.81% | ||
| 1 year | -17.35% | ||
| 3 years | -17.99% | ||
| 5 years | +80.05% | ||
| 10 years | +174.55% |
Volumes
marketsDaily volume
24 499 020
Avg. Volume 20 sessions
30 759 149
Avg. Volume 20 sessions CNY
424 783 847.69
Avg. Volume 20 sessions USD
58 840 209.01
Record volume 1
289 132 400
Record volume 2
274 972 300
Record volume 3
268 893 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
21 156 303 397
Capitalization (USD)
2 930 528 834
Net sales (CNY)
14 264 648 386
Net sales (USD)
1 975 910 565
Number of employees
17 421
Sales / Employee (CNY)
818 819
Sales / Employee (USD)
113 421
Free-Float
58.09 %
Free-Float capitalization (CNY)
12 290 383 221
Free-Float capitalization (USD)
1 702 439 303
Average Daily Capital Traded
2.01%
Highs and lows
1 week
13.53
14.22
1 month
12.5314.22
Current year
10.1816.17
1 year
10.1823.52
3 years
8.6723.52
5 years
7.3728.88
10 years
4.7528.88
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.47
Moving average 50 days
14.05
Moving average 100 days
14.18
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
53.16
RSI 14 days
51.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.36% | -14.81% | -17.35% | 2.93B | ||
| -0.17% | +6.30% | +71.46% | +185.27% | 93.94B | ||
| -1.54% | +2.24% | -0.47% | +19.35% | 22.33B | ||
| +1.45% | +5.48% | +6.62% | +58.82% | 18.91B | ||
| +8.72% | +14.45% | -6.41% | +28.55% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +10.47% | -2.96% | +64.64% | 10.51B | ||
| -0.14% | +3.56% | +12.03% | +36.98% | 10.33B | ||
| -2.61% | -1.32% | +13.59% | +124.45% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -8.01% | 9.33B | ||
| -0.90% | +1.13% | +13.17% | +40.54% | 8.2B | ||
| -1.36% | 0.00% | +94.35% | +260.33% | 7.84B | ||
| -0.49% | +1.00% | -13.68% | +31.34% | 7.22B | ||
| +0.56% | +12.98% | +13.76% | +62.85% | 6.52B | ||
| -0.48% | +3.68% | +16.54% | +129.63% | 6.11B | ||
| 0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
| Average | +0.61% | +4.64% | +12.31% | +66.54% | ||
| Weighted average by Cap. | +0.47% | +6.89% | +32.01% | +104.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +51.64% | ||
| 2022 | -32.51% | ||
| 2021 | -16.68% | ||
| 2020 | +56.08% | ||
| 2019 | +111.83% | ||
| 2018 | -40.90% | ||
| 2017 | +3.18% | ||
| 2016 | -21.81% | ||
| 2015 | +67.97% | ||
| 2014 | +35.98% | ||
| 2013 | +12.10% | ||
| 2012 | -8.19% | ||
| 2011 | -56.30% | ||
| 2010 | +36.62% | ||
| 2009 | +211.35% | ||
| 2008 | -75.34% | ||
| 2007 | +101.56% | ||
| 2006 | +24.95% | ||
| 2005 | -14.35% | ||
| 2004 | -14.15% | ||
| 2003 | +7.40% | ||
| 2002 | -13.71% | ||
| 2001 | -41.85% | ||
| 2000 | -22.17% | ||
| 1999 | +49.28% | ||
| 1998 | -35.03% | ||
| 1997 | +287.62% | ||
| 1996 | -17.71% |
- Stock Market
- Equities
- 000021 Stock
- Quotes Shenzhen Kaifa Technology Co., Ltd.